• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦印度反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度反1

(00654R)
可現股當沖
  • 股價
    6.52
  • 漲跌
    ▲0.13
  • 漲幅
    +2.03%
  • 成交量
    414張
  • 產業
    上市

  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦印度反1 (00654R)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.0026.456.52-2442-0.45%
2024/12/0646.3900.006.3744740.84%
2024/12/0446.4500.006.4144820.83%
2024/11/2800.0026.526.53-2499-0.40%
2024/11/2526.4700.006.4424870.41%
2024/11/1400.0026.666.67-2471-0.42%
2024/10/2900.0026.446.46-2546-0.37%
2024/10/2800.0026.456.40-2555-0.36%
2024/10/1700.0026.296.30-2526-0.38%
2024/10/1100.0036.236.23-3522-0.57%
2024/10/0800.0026.306.25-2513-0.39%
2024/10/0700.0026.196.23-2502-0.40%
2024/10/0400.00196.146.12-19489-3.88%
2024/10/0100.0056.036.05-5476-1.05%
2024/09/3035.9700.006.0034730.63%
2024/09/2755.9300.005.9254711.06%
2024/09/2655.9500.005.9554711.06%
2024/09/2356.0100.006.0054521.11%
2024/09/1926.0800.006.0824260.47%
2024/09/0600.00106.246.30-10414-2.41%
2024/09/0500.0016.236.23-1409-0.24%
2024/09/0476.2500.006.2374151.69%
2024/08/2956.1800.006.1954651.07%
2024/08/2226.2600.006.2625150.39%
2024/08/0826.4700.006.4824830.41%
2024/08/0526.41236.626.68-21439-4.78%
2024/08/02156.3026.356.34133983.26%
2024/07/2646.3600.006.3343501.14%
2024/07/2266.3400.006.3363381.77%
2024/07/1626.2600.006.2623300.60%
2024/07/0226.4000.006.3923360.59%
2024/06/1726.5800.006.5523070.65%
2024/06/0500.0066.986.94-6257-2.33%
2024/06/0400.0066.846.88-6237-2.53%
2024/06/0326.6500.006.6422200.91%
2024/05/3026.8300.006.8521881.06%
2024/05/2026.8300.006.8321651.21%
2024/05/1300.0027.007.06-2160-1.24%
2024/05/1000.0026.996.99-2159-1.25%
2024/04/2526.9100.006.8821571.27%
2024/04/1947.0900.007.0441672.39%
2024/04/1600.0026.956.93-2156-1.28%
2024/04/1526.8600.006.8621451.38%
2024/04/0856.9200.006.7851503.32%
2024/03/2000.0026.986.97-2165-1.21%
2024/03/1900.0066.936.96-6170-3.51%
2024/03/1400.0046.896.86-4168-2.38%
2024/01/2527.0600.007.0721831.09%
2024/01/2400.0027.077.03-2182-1.10%
2024/01/1800.0047.037.03-4192-2.08%
2024/01/1700.0026.926.93-2192-1.04%
2024/01/1636.8000.006.8131911.57%
2024/01/1000.0026.976.96-2193-1.03%
2024/01/0426.9400.006.9022080.96%
2023/12/2926.8500.006.8622120.94%
2023/12/2127.0300.007.0422030.98%
2023/12/1826.9500.006.9522050.97%
2023/12/1227.0900.007.1021971.01%
2023/12/0647.1200.007.1241952.05%
2023/11/2827.5200.007.5221771.13%
2023/11/2727.5300.007.5321801.11%
2023/11/1627.5700.007.5721851.08%
2023/11/0900.0067.677.69-6189-3.16%
2023/11/0727.6900.007.6921921.04%
2023/10/2600.0047.867.91-4194-2.05%
2023/10/2327.6800.007.6821751.14%
2023/10/1900.0047.657.63-4172-2.31%
2023/10/1227.5100.007.5121691.18%
2023/10/0427.6800.007.6821571.27%
2023/10/0300.0067.627.64-6156-3.82%
2023/10/0247.4500.007.5241582.53%
2023/09/2700.0027.577.59-2162-1.23%
2023/09/2547.5600.007.5441622.47%
2023/09/2100.0067.507.49-6160-3.75%
2023/09/2047.4200.007.4141552.57%
2023/09/1927.3600.007.3621521.32%
2023/09/0127.6400.007.6421541.30%
2023/08/2800.0047.637.63-4152-2.63%
2023/08/2527.6000.007.6621511.32%
2023/08/2427.5300.007.5321501.33%
2023/08/1000.0047.527.52-4154-2.59%
2023/08/0900.0027.557.56-2154-1.30%
2023/08/0400.0027.547.55-2155-1.29%
2023/08/0227.4700.007.4921511.32%
2023/07/3127.4500.007.4521491.34%
2023/07/0727.5100.007.5221391.43%
2023/06/1227.7700.007.7721921.04%
2023/05/0217.9300.007.9313270.31%
2023/04/1218.0900.008.0814600.22%
2023/04/1128.0900.008.1024640.43%
2023/04/0728.1300.008.1324710.42%
2023/03/1400.0018.368.40-1539-0.19%
2023/02/2300.0018.118.12-1552-0.18%
2023/01/3000.0018.068.09-1623-0.16%
2022/12/2900.0047.937.92-4702-0.57%
2022/12/2847.8800.007.8847120.56%
2022/12/2700.0017.927.89-1733-0.14%
2022/12/2600.0047.967.90-4765-0.52%
2022/12/2337.9000.007.8937690.39%
2022/12/2227.8200.007.8527560.26%
2022/12/2000.00207.877.88-20812-2.46%
2022/12/1627.8000.007.8428750.23%
2022/12/1500.0047.677.68-4877-0.46%
2022/12/1427.6000.007.6028770.23%
2022/12/1200.0027.737.66-2889-0.22%
2022/12/07107.6527.657.6588990.89%
2022/12/0537.6100.007.6339070.33%
2022/12/0227.5900.007.6029090.22%
2022/12/0117.5200.007.5419190.11%
2022/11/2927.6800.007.6329170.22%
2022/11/2817.7000.007.6519260.11%
2022/11/2317.8000.007.8019240.11%
2022/11/1800.0017.807.82-1935-0.11%
2022/11/1517.7500.007.7719760.10%
2022/11/0917.8600.007.8619550.10%
2022/11/0400.0027.937.93-2939-0.21%
2022/11/0327.9800.007.9129410.21%
2022/11/0237.9000.007.9039260.32%
2022/10/0418.3400.008.3417320.14%
2022/09/2300.0038.258.26-3550-0.55%
2022/09/2218.1568.198.18-5545-0.92%
2022/09/2128.1200.008.1025320.38%
2022/09/2000.0028.168.05-2529-0.38%
2022/09/1900.0058.198.16-5531-0.94%
2022/09/1648.1500.008.1545300.75%
2022/09/0848.0900.008.0945620.71%
2022/09/0700.0048.228.22-4557-0.72%
2022/09/0600.0028.188.17-2546-0.37%
2022/09/0228.1700.008.1825480.36%
2022/09/0148.2600.008.2545350.75%
2022/08/3128.1500.008.1925230.38%
2022/08/3018.2028.268.20-1518-0.19%
2022/08/2928.2900.008.3025170.39%
2022/08/2428.1600.008.1524860.41%
2022/08/2328.1768.238.22-4477-0.84%
2022/08/2200.0068.158.17-6471-1.27%
2022/08/1927.9800.007.9824560.44%
2022/08/1748.0100.007.9944600.87%
2022/08/1528.0400.008.0324520.44%
2022/08/1228.1100.008.0824540.44%
2022/08/1128.1000.008.0724570.44%
2022/06/2900.00109.099.09-10488-2.05%
2022/06/27108.9400.008.96104892.04%
2022/05/0600.0038.718.75-3567-0.53%
2022/05/0500.0018.508.48-1554-0.18%
2022/05/0400.0028.478.48-2550-0.36%
2022/05/0300.0048.468.44-4576-0.69%
2022/04/2848.4400.008.4445860.68%
2022/04/2758.5600.008.4955900.85%
2022/04/2500.0038.518.51-3598-0.50%
2022/04/2248.4000.008.3845850.68%
2022/04/1800.0038.378.40-3590-0.51%
2022/04/1500.0048.298.31-4595-0.67%
2022/04/1400.0048.278.24-4603-0.66%
2022/04/1348.1918.188.2136100.49%
2022/04/1200.0088.258.26-8608-1.31%
2022/04/1100.0048.158.15-4599-0.67%
2022/04/0758.1300.008.1455920.84%
2022/04/0678.1900.008.1275831.20%
2022/03/3128.2200.008.2225810.34%
2022/03/3028.1900.008.2125810.34%
2022/03/2928.2600.008.3025780.35%
2022/03/2800.0028.458.45-2576-0.35%
2022/03/2500.00108.328.31-10583-1.71%
2022/03/2400.0048.338.28-4595-0.67%
2022/03/2358.2400.008.2455930.84%
2022/03/2200.0028.428.42-2587-0.34%
2022/03/18108.2700.008.28105771.73%
2022/03/1728.2900.008.2925750.35%
2022/03/1538.6400.008.6035530.54%
2022/03/0400.0048.898.89-4466-0.86%
2022/03/0348.6300.008.6644690.85%
2022/03/0200.0048.678.68-4478-0.84%
2022/03/0128.5100.008.5724820.41%
2022/02/2528.6100.008.6124790.42%
2022/02/2400.0068.548.69-6477-1.26%
2022/02/2348.3600.008.3644610.87%
2022/02/2200.0038.448.46-3469-0.64%
2022/02/2100.0028.388.33-2459-0.44%
2022/02/1828.3428.398.2904560.00%
2022/02/1748.2800.008.2944510.89%
2022/02/1638.3200.008.3434460.67%
2022/02/1500.0078.508.52-7439-1.59%
2022/02/1438.4278.488.44-4428-0.93%
2022/02/1128.2828.358.3504190.00%
2022/02/1028.1900.008.1924190.48%
2022/02/0928.2900.008.2524180.48%
2022/02/0828.3800.008.4424150.48%
2022/02/0728.2200.008.2324070.49%
2022/01/2600.0018.388.43-1402-0.25%
2022/01/2548.4018.488.4434000.75%
2022/01/2400.0078.278.26-7381-1.84%
2022/01/2128.1700.008.2123830.52%
2022/01/2028.0500.008.0623680.54%
2022/01/1900.0048.018.03-4362-1.10%
2022/01/1827.8800.007.9223540.56%
2022/01/1400.0047.947.92-4356-1.12%
2022/01/1237.9400.007.9233590.83%
2022/01/0648.1500.008.1643471.15%
2022/01/0538.0900.008.0733490.86%
2021/11/1900.00118.118.11-11346-3.17%
2021/11/1617.9900.007.9913460.29%
2021/11/0100.0058.148.13-5357-1.40%
2021/10/2900.00218.128.08-21364-5.76%
2021/10/2800.0027.998.02-2354-0.56%
2021/10/2757.7857.897.9103540.00%
2021/10/2537.9757.958.00-2351-0.57%
2021/10/2200.0067.927.90-6355-1.69%
2021/10/1927.8200.007.8123440.58%
2021/10/1867.8500.007.8363441.74%
2021/10/1517.8800.007.8813480.29%
2021/10/1427.9700.007.9423540.56%
2021/10/1358.0688.058.05-3356-0.84%
2021/10/1228.1400.008.1423450.58%
2021/10/0858.0900.008.1153431.46%
2021/10/0728.1600.008.1423330.60%
2021/10/0600.0028.198.19-2324-0.62%
2021/10/0500.0028.308.27-2311-0.64%
2021/10/0448.2048.288.1802990.00%
2021/10/0100.00128.318.30-12291-4.11%
2021/09/3000.0028.248.18-2278-0.72%
2021/09/2828.1300.008.1322640.76%
2021/09/2728.0900.008.1222640.76%
2021/09/2458.0900.008.0952631.90%
2021/09/2200.0058.238.23-5260-1.92%
2021/09/1798.1600.008.1492603.46%
2021/09/0128.4200.008.4222860.70%
2021/08/2428.7300.008.7322860.70%
2021/08/1928.8500.008.9222850.70%
2021/08/1758.7700.008.7452661.88%
2021/08/1638.7700.008.7732691.11%
2021/08/1000.0028.858.83-2347-0.58%
2021/08/0478.9100.008.8674581.53%
2021/06/1500.0059.099.05-5645-0.77%
2021/06/04159.2300.009.21156392.35%
2021/06/0200.00309.289.32-30635-4.72%
2021/06/0100.0059.259.26-5633-0.79%
2021/05/2800.0049.299.32-4627-0.64%
2021/05/26309.4200.009.42306184.85%
2021/05/0500.00599.929.93-59415-14.21%
2021/05/045910.0300.009.955939315.00%
2021/04/261410.0500.009.95142545.51%
2021/02/2200.00309.679.72-30202-14.82%
2021/02/021010.0000.009.99102164.62%
2021/02/0100.001010.5210.47-10207-4.81%
2021/01/121010.1300.0010.14101855.38%
2020/10/071012.4900.0012.43101616.18%
2020/09/241013.1600.0013.29101546.47%
2020/05/2100.00616.2516.25-6732-0.82%
2020/05/0500.00415.9215.88-4644-0.62%
2020/04/081017.461517.0016.89-5494-1.01%
2020/03/30518.2200.0018.0054061.23%
2020/03/261018.43417.6217.6363741.60%
2020/03/2500.00119.7019.70-1336-0.30%
2020/03/1600.00716.7516.84-7156-4.46%
2020/03/12715.4900.0016.007987.09%
2018/10/112015.572015.6615.6602370.00%
2018/04/1700.005014.9214.95-50146-34.14%
2018/04/125015.0900.0015.115014235.18%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》避險情緒增 VIX及反向ETF同步大漲YAHOO!奇摩 新聞－2020/05/04
【時報-台北電】美股在台股五一勞動節休市期間大跌900點，主因美國總統川普擬再掀起中美貿易大戰，而道瓊電子盤今（4）日持續下跌，代表市場恐慌指數的VIX則大漲，而台股連假過後，今日開盤展開補跌，亞洲股市也普遍下跌，而國際油價經過上周大跌再大漲三溫暖走勢，今日再度下跌，市場避險緒情大增。在市場全面掀起避險情緒下，富邦VIX今日再度強彈，一早開盤最高衝上7.85...詳全文
《各報要聞》恐慌增溫 富邦VIX爆量大漲17％YAHOO!奇摩 新聞－2020/05/04
【時報-各報要聞】全球股市4月強彈，然經濟數據疲乏、企業不敢發表未來展望，利空消息紛杳而至，市場恐慌情緒飆升，帶動美國標普500 VIX期指從4月30日到5月4日飆漲25％，在台股交易、連動的富邦VIX，4日獲三大法人買超18萬多張，爆量八成以上，股價以7.58元勁揚近17％作收。隨著市場避險情緒跳升，市場大舉賣股，並急著尋找資金避風港，VIX、反向ETF等...詳全文
富邦印度反1 相關文章
富邦印度反1 相關影音