加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    24.46
  • 漲跌
    ▼0.01
  • 漲幅
    -0.04%
  • 成交量
    1,625張
  • 產業
    上市

  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰中國A50正2 (00655L)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/24124.731224.6124.40-114,367-0.25%
2024/05/23125.162024.9724.83-194,416-0.43%
2024/05/22125.4300.0025.4014,4250.02%
2024/05/21125.362425.2925.36-234,494-0.51%
2024/05/204325.5600.0025.47434,6910.92%
2024/05/17324.7100.0024.6034,6660.06%
2024/05/1600.00324.7224.67-34,733-0.06%
2024/05/131.524.681224.6824.81-10.55,038-0.21%
2024/05/1010.324.9000.0025.0510.35,0620.20%
2024/05/08224.92125.1024.8315,2180.02%
2024/05/07124.91224.9625.10-15,342-0.02%
2024/05/06325.2200.0024.8535,4070.06%
2024/05/03325.0300.0024.9935,4110.06%
2024/05/02424.41124.5724.7935,5810.05%
2024/04/30324.4500.0024.4235,6730.05%
2024/04/29324.091724.6524.58-145,720-0.24%
2024/04/2600.00123.9424.10-15,662-0.02%
2024/04/24123.1500.0023.1315,7910.02%
2024/04/230.123.3200.0023.140.15,7880.00%
2024/04/1800.008.623.1723.51-8.65,804-0.15%
2024/04/17122.9700.0022.9515,7470.02%
2024/04/161.323.0000.0023.121.35,7490.02%
2024/04/150.322.00122.6123.10-0.75,733-0.01%
2024/04/12222.3700.0022.2125,7100.04%
2024/04/11322.2600.0022.4635,7030.05%
2024/04/08123.0000.0022.9215,6940.02%
2024/04/01123.50123.5923.5005,6980.00%
2024/03/22122.60123.0622.6805,5260.00%
2024/03/21223.1300.0023.0825,4740.04%
2024/03/20122.73122.9323.0805,5050.00%
2024/03/1900.00122.9122.99-15,497-0.02%
2024/03/14122.76123.0222.6405,6070.00%
2024/03/13122.851022.8022.81-95,564-0.16%
2024/03/12122.92122.8523.2005,5560.00%
2024/03/11122.23122.4322.4705,5300.00%
2024/03/06122.5000.0022.3115,4450.02%
2024/03/051022.20222.1422.1585,3760.15%
2024/02/2900.00121.5021.78-15,312-0.02%
2024/02/27121.6000.0021.6115,2820.02%
2024/02/26122.1700.0021.7615,2620.02%
2024/02/23122.1900.0022.2015,2160.02%
2024/02/22122.00122.0122.1905,2030.00%
2024/02/21221.6100.0022.3625,1410.04%
2024/02/2000.00120.9220.82-14,946-0.02%
2024/02/16120.99120.6821.1204,8660.00%
2024/02/1500.00120.4020.36-14,750-0.02%
2024/02/02118.9400.0018.6814,4980.02%
2024/01/31118.88119.0818.9904,2880.00%
2024/01/29119.7900.0019.7514,1150.02%
2024/01/25119.20219.5719.74-13,973-0.03%
2024/01/24118.65119.0018.5103,7810.00%
2024/01/23418.47218.7218.6423,6580.05%
2024/01/2200.00219.0818.92-23,553-0.06%
2024/01/19118.58318.8218.76-23,519-0.06%
2024/01/16119.0200.0018.8213,2830.03%
2024/01/023.520.03120.7020.052.53,0600.08%
2023/12/29120.6800.0020.5413,0000.03%
2023/12/28120.13420.2720.54-32,950-0.10%
2023/12/2700.00119.6319.55-12,926-0.03%
2023/12/2500.00119.7519.65-12,932-0.03%
2023/12/22119.60219.7619.79-12,949-0.03%
2023/12/2100.00119.5019.57-12,930-0.03%
2023/12/20119.41119.6219.4402,8990.00%
2023/12/15119.8400.0019.4012,8850.03%
2023/12/14219.7900.0019.5022,8400.07%
2023/12/1200.00120.3920.32-12,804-0.04%
2023/12/06120.3900.0020.3912,6300.04%
2023/12/05120.7800.0020.7812,5810.04%
2023/12/04121.4300.0021.1912,5540.04%
2023/12/01121.2600.0021.2012,5670.04%
2023/11/28121.8200.0021.7712,5590.04%
2023/11/22122.6400.0022.7012,6400.04%
2023/11/2100.00123.1523.15-12,601-0.04%
2023/11/20222.40322.7322.73-12,605-0.04%
2023/11/17522.4900.0022.3952,6020.19%
2023/11/15123.5000.0023.0812,6300.04%
2023/11/08123.6000.0023.3912,7350.04%
2023/11/03223.3800.0023.5522,8110.07%
2023/11/02123.5700.0023.3412,8190.04%
2023/11/0100.00123.3823.38-12,806-0.04%
2023/10/31222.7800.0022.7722,8180.07%
2023/10/30422.8500.0022.9242,8580.14%
2023/10/2700.00122.4822.84-12,880-0.03%
2023/10/25122.4700.0022.1713,0220.03%
2023/10/19123.1200.0022.4413,0720.03%
2023/10/0600.00124.2924.29-12,974-0.03%
2023/10/05123.9400.0023.9112,9670.03%
2023/10/0300.00324.5624.30-32,934-0.10%
2023/10/02325.1300.0025.0832,8960.10%
2023/09/25125.54225.8125.60-12,861-0.03%
2023/09/2200.00125.4825.41-12,862-0.03%
2023/09/14125.4000.0025.4712,8910.03%
2023/09/08125.28125.3725.2903,0100.00%
2023/09/05226.5300.0026.5722,9620.07%
2023/09/04126.88126.5326.7502,9780.00%
2023/08/31325.8200.0025.4832,9750.10%
2023/08/30125.9800.0025.7912,9900.03%
2023/08/2900.00226.2526.25-22,968-0.07%
2023/08/28326.24227.3225.7112,9960.03%
2023/08/2100.00125.1725.18-13,024-0.03%
2023/08/1700.002025.7025.68-203,071-0.65%
2023/08/16126.02325.7525.95-23,083-0.06%
2023/08/15125.9100.0025.7413,1210.03%
2023/08/1400.00325.9925.86-33,122-0.10%
2023/08/1000.00427.5227.73-42,986-0.13%
2023/08/0900.00128.1128.14-12,970-0.03%
2023/08/04228.78128.9628.8513,0410.03%
2023/08/02227.7100.0027.7823,0280.07%
2023/08/0100.001828.9228.43-183,025-0.59%
2023/07/31229.37629.1928.62-43,011-0.13%
2023/07/28128.25127.7728.2702,9570.00%
2023/07/26326.8700.0026.7832,8450.11%
2023/07/25226.90426.0426.86-22,876-0.07%
2023/07/2100.00325.2425.48-32,787-0.11%
2023/07/20125.8500.0025.6412,8160.04%
2023/07/18125.7100.0025.4812,8530.04%
2023/07/17425.60526.0325.49-12,875-0.03%
2023/07/14426.2800.0026.2342,8710.14%
2023/07/1300.00125.7726.15-12,890-0.03%
2023/07/12125.361025.3325.28-92,884-0.31%
2023/07/11125.2300.0025.1212,9040.03%
2023/07/07524.5800.0024.6852,9550.17%
2023/07/05225.2000.0025.2022,9520.07%
2023/07/0300.00225.4625.58-22,986-0.07%
2023/06/3000.00224.9724.98-23,028-0.07%
2023/06/29224.9000.0024.5223,0230.07%
2023/06/28224.7300.0024.7223,0350.07%
2023/06/261024.4900.0024.44103,0310.33%
2023/06/21525.6500.0025.5252,9750.17%
2023/06/20525.8800.0025.6852,9740.17%
2023/06/1900.00525.8025.94-52,976-0.17%
2023/06/1600.00126.4426.59-12,962-0.03%
2023/06/15125.63225.8226.07-12,953-0.03%
2023/06/14525.32325.5725.5522,9530.07%
2023/06/1200.00125.0025.11-12,919-0.03%
2023/06/0600.00225.1224.83-22,932-0.07%
2023/06/0500.00124.9824.48-12,961-0.03%
2023/06/0200.00324.6624.61-32,954-0.10%
2023/05/31423.9200.0023.6542,9570.14%
2023/05/30324.1700.0024.0832,9460.10%
2023/05/29624.7700.0024.6562,9380.20%
2023/05/25525.3100.0024.9552,9290.17%
2023/05/242125.7700.0025.79212,8730.73%
2023/05/22126.56327.0627.01-22,826-0.07%
2023/05/19126.7000.0026.4912,8270.04%
2023/05/18126.8000.0026.7812,7880.04%
2023/05/11127.3200.0027.3212,7480.04%
2023/05/0900.00128.6628.59-12,684-0.04%
2023/05/08128.1600.0028.0612,6880.04%
2023/05/0300.002027.0426.78-202,713-0.74%
2023/04/2800.00127.4227.28-12,801-0.04%
2023/04/26226.34126.5326.5712,8520.04%
2023/04/1900.00128.5728.30-12,862-0.03%
2023/04/1800.00128.1828.49-12,877-0.03%
2023/04/1700.00127.9027.99-12,904-0.03%
2023/04/14127.14127.4027.1302,8940.00%
2023/04/13127.0500.0026.9712,9010.03%
2023/04/12127.0900.0026.9712,8750.03%
2023/03/2900.00127.5027.15-12,844-0.04%
2023/03/24127.4500.0027.3112,8940.03%
2023/03/2300.00127.3927.40-12,897-0.03%
2023/03/22127.13127.5427.1302,9190.00%
2023/03/21126.49126.8527.0002,9140.00%
2023/03/08127.8200.0027.7613,0310.03%
2023/02/20129.02129.3429.4503,1950.00%
2023/02/15130.0500.0029.7113,3490.03%
2023/01/30133.0500.0032.0913,6080.03%
2023/01/1200.002029.7929.70-203,686-0.54%
2022/12/2300.001027.0627.29-103,656-0.27%
2022/12/201027.2500.0026.68103,6720.27%
2022/12/1600.001028.4228.50-103,608-0.28%
2022/12/1300.003028.1628.16-303,602-0.83%
2022/12/0800.001528.0628.16-153,592-0.42%
2022/11/23524.7700.0024.8153,2320.15%
2022/11/1700.00525.4824.84-53,175-0.16%
2022/11/161025.7200.0025.72103,1240.32%
2022/11/1500.001025.8325.93-103,151-0.32%
2022/11/11525.0100.0024.7753,0180.17%
2022/11/1000.00623.4223.28-62,976-0.20%
2022/11/08624.6800.0024.2162,9510.20%
2022/11/0300.00623.0022.79-62,936-0.20%
2022/10/21625.9600.0025.9462,5480.24%
2022/10/2000.001026.0226.36-102,548-0.39%
2022/10/181028.0200.0027.43102,4790.40%
2022/10/1700.001027.1127.41-102,487-0.40%
2022/10/111027.1100.0026.86102,4520.41%
2022/10/0700.00529.6229.41-52,418-0.21%
2022/10/04527.9300.0028.2652,4220.21%
2022/09/2700.00428.1328.67-42,534-0.16%
2022/09/26428.681027.7928.56-62,553-0.23%
2022/09/201029.1300.0029.07102,6260.38%
2022/09/1400.002030.0029.85-202,707-0.74%
2022/09/131030.2100.0030.92102,7050.37%
2022/09/081029.5200.0029.46102,7950.36%
2022/09/0700.001029.0429.16-102,834-0.35%
2022/09/061029.41429.3129.2762,9710.20%
2022/09/0500.00629.3028.90-62,955-0.20%
2022/09/021029.65530.1029.5252,9490.17%
2022/09/01530.3700.0030.4052,9470.17%
2022/08/3100.001129.7931.07-112,987-0.37%
2022/08/301129.6800.0029.84113,0310.36%
2022/08/2900.00630.4230.25-63,074-0.20%
2022/08/24631.1500.0030.6163,1360.19%
2022/08/1800.00631.3830.97-63,211-0.19%
2022/08/16531.5600.0031.1653,2220.16%
2022/08/15131.1500.0031.3213,2730.03%
2022/08/1200.001230.8531.28-123,324-0.36%
2022/08/111230.2100.0030.94123,3180.36%
2022/08/1000.00330.5729.79-33,351-0.09%
2022/08/09330.9300.0030.8233,3400.09%
2022/08/0800.001230.6530.64-123,399-0.35%
2022/08/041230.0200.0030.14123,4300.35%
2022/08/0300.00630.5030.17-63,485-0.17%
2022/08/01631.1900.0031.6263,5300.17%
2022/07/2900.00632.3931.54-63,585-0.17%
2022/07/28632.5800.0032.6663,5570.17%
2022/07/2700.001232.9032.40-123,552-0.34%
2022/07/261232.8500.0033.12123,5630.34%
2022/07/2500.001032.4732.57-103,666-0.27%
2022/07/221532.4100.0032.75153,7110.40%
2022/07/19533.0800.0032.7653,9090.13%
2022/07/1800.00133.3633.71-13,934-0.03%
2022/07/1500.00134.6833.86-13,943-0.03%
2022/07/1400.00633.3033.99-63,968-0.15%
2022/07/13633.92134.2034.1853,9440.13%
2022/07/1200.001034.1634.08-103,981-0.25%
2022/07/11534.6600.0034.2453,9730.13%
2022/07/07535.6900.0035.8653,9510.13%
2022/07/06335.952036.4735.52-173,948-0.43%
2022/07/051037.1300.0036.48103,9310.25%
2022/07/011036.4200.0036.31103,8560.26%
2022/06/2300.001033.2133.52-103,889-0.26%
2022/06/2200.00233.8033.46-23,914-0.05%
2022/06/211033.6400.0033.62103,9060.26%
2022/06/20133.1900.0033.7013,9260.03%
2022/06/17133.122332.0533.12-223,875-0.57%
2022/06/162333.1500.0032.56233,8550.60%
2022/06/1500.00232.1033.40-23,872-0.05%
2022/06/1000.001030.7631.83-104,099-0.24%
2022/06/061030.1700.0030.19104,1510.24%
2022/06/0200.001029.5029.59-104,145-0.24%
2022/05/301029.1400.0029.05104,1700.24%
2022/05/262428.282428.4228.1504,1260.00%
2022/05/2000.001529.5429.69-154,053-0.37%
2022/05/131528.4000.0028.32153,8240.39%
2022/04/2800.001028.5228.48-103,625-0.28%
2022/04/271027.9000.0028.24103,6010.28%
2022/04/2500.001028.6128.51-103,444-0.29%
2022/04/221029.7400.0029.63103,3740.30%
2022/04/1100.002529.7029.95-253,180-0.79%
2022/04/01231.8600.0031.8723,0810.06%
2022/03/302029.4600.0030.70202,9640.67%
2022/03/2800.002029.4929.34-202,919-0.68%
2022/03/251530.8700.0030.04152,8540.53%
2022/03/2200.006030.6130.75-602,812-2.13%
2022/03/156028.1900.0027.22602,6152.29%
2022/03/1100.001030.4329.70-102,480-0.40%
2022/03/101031.7500.0031.50102,4070.42%
2022/03/08531.8000.0031.4052,2850.22%
2022/03/0700.004033.5832.32-402,219-1.80%
2022/02/223037.3000.0036.54302,0801.44%
2022/02/07537.1900.0037.7752,0530.24%
2022/01/2600.002038.1238.06-202,020-0.99%
2022/01/202040.00139.9440.45192,0220.94%
2022/01/14138.34338.2438.46-22,085-0.10%
2022/01/13339.9400.0039.4932,0620.15%
2022/01/121040.0500.0040.02102,0600.49%
2022/01/0500.005840.9140.80-582,204-2.63%
2021/12/3000.00541.7741.48-52,312-0.22%
2021/12/29541.2000.0041.0252,3220.22%
2021/12/0900.00145.5245.80-12,504-0.04%
2021/12/0700.00742.0842.36-72,455-0.29%
2021/12/0600.006040.7941.92-602,439-2.46%
2021/11/3000.00339.6839.73-32,599-0.12%
2021/11/038040.8000.0040.29803,2062.49%
2021/10/261044.5200.0044.16103,3360.30%
2021/10/2000.00442.4042.45-43,608-0.11%
2021/10/1900.0045041.7842.63-4503,631-12.39% 大賣/鉅額交易
2021/10/1837841.7600.0041.343783,60710.48% 大買/鉅額交易
2021/10/1400.0048644.1343.17-4863,567-13.62% 大賣/鉅額交易
2021/09/2700.002040.6640.24-203,623-0.55%
2021/09/2400.004038.9038.88-403,571-1.12%
2021/09/1600.00538.2538.53-53,567-0.14%
2021/09/15139.3000.0038.6113,5520.03%
2021/09/0300.00139.3938.79-13,714-0.03%
2021/09/02138.81139.2038.6403,7440.00%
2021/09/01138.6100.0038.6113,7120.03%
2021/08/2312037.9500.0038.121203,9673.02% 大買/鉅額交易
2021/08/2000.0011039.2636.82-1103,954-2.78% 大賣/鉅額交易
2021/08/18240.2700.0041.0023,9390.05%
2021/08/1700.00141.0240.46-14,013-0.02%
2021/08/1200.00142.2341.78-14,083-0.02%
2021/08/0900.00540.8241.71-54,150-0.12%
2021/08/04140.29140.6640.6204,1690.00%
2021/08/03140.08140.3640.7404,2020.00%
2021/08/02237.53338.0140.35-14,297-0.02%
2021/07/30238.06138.6037.7314,2390.02%
2021/07/28138.71139.2038.9704,1870.00%
2021/07/272041.2200.0040.48204,0640.49%
2021/07/26243.07145.8841.0314,0410.02%
2021/07/2100.00148.1547.11-13,978-0.03%
2021/07/19146.3900.0047.0514,0900.02%
2021/07/152046.56148.3948.39194,1340.46%
2021/07/14148.0500.0046.9714,1790.02%
2021/07/02148.7200.0048.6414,4430.02%
2021/07/01250.283051.6051.05-284,476-0.63%
2021/06/28152.6500.0052.1514,5570.02%
2021/06/25151.35251.8352.55-14,569-0.02%
2021/06/23150.5500.0050.4514,6030.02%
2021/06/16151.8500.0050.8514,7660.02%
2021/06/15151.6500.0052.1514,7980.02%
2021/06/11153.6000.0053.7514,7940.02%
2021/06/08153.6500.0053.0014,8680.02%
2021/06/04154.4000.0056.4014,8230.02%
2021/05/28156.20156.5556.7004,9230.00%
2021/05/27357.15456.3855.95-15,027-0.02%
2021/05/26255.8500.0055.9025,0430.04%
2021/05/24250.4500.0051.3025,0500.04%
2021/05/1700.00252.2552.15-25,179-0.04%
2021/05/1400.00550.0549.97-55,177-0.10%
2021/05/122048.14448.6148.73165,2050.31%
2021/05/10547.6100.0046.9655,1430.10%
2021/05/0500.00650.1349.53-65,122-0.12%
2021/04/29151.10250.5350.95-15,198-0.02%
2021/04/28249.7800.0049.5525,2030.04%
2021/04/264051.4000.0050.70405,1960.77%
2021/04/23149.44250.6850.50-15,175-0.02%
2021/04/2000.00550.1050.15-55,134-0.10%
2021/04/19148.45149.4049.1305,1180.00%
2021/04/15946.2800.0046.2295,1040.18%
2021/04/12148.58147.9547.8905,0520.00%
2021/04/076051.6600.0049.68605,0211.19%
2021/04/06352.4500.0051.4534,9100.06%
2021/03/3015150.02151.2050.951504,8463.09% 大買/鉅額交易
2021/03/29150.15150.4550.2004,8330.00%
2021/03/25147.34147.9048.0404,8220.00%
2021/03/241448.52448.7648.00104,8000.21%
2021/03/23148.8500.0048.7514,7830.02%
2021/03/22149.98150.5049.6704,7290.00%
2021/03/191550.6700.0049.01154,7130.32%
2021/03/18152.6500.0052.5514,6080.02%
2021/03/15150.9500.0050.4014,5290.02%
2021/03/12551.8000.0052.5054,4400.11%
2021/03/1100.001151.3352.15-114,422-0.25%
2021/03/10150.8000.0049.6914,3860.02%
2021/03/0911049.1800.0050.151104,3112.55% 大買/鉅額交易
2021/03/0813152.8400.0051.101314,2273.10% 大買/鉅額交易
2021/03/041655.9500.0055.00164,1730.38%
2021/03/0300.001156.5557.70-114,128-0.27%
2021/03/022256.2300.0054.80224,1040.54%
2021/02/261057.756057.9957.25-504,034-1.24%
2021/02/2500.005059.6660.10-503,987-1.25%
2021/02/242060.63260.1559.15183,9840.45%
2021/02/22264.6300.0064.0523,8480.05%
2021/02/195267.0900.0067.15523,7471.39%
2021/02/1700.0013070.5471.05-1303,678-3.53% 大賣/鉅額交易
2021/02/0500.00162.8062.50-13,776-0.03%
2021/02/04560.15760.8059.65-23,738-0.05%
2021/02/021057.7000.0058.65103,6720.27%
2021/02/011056.9000.0057.45103,7570.27%
2021/01/29357.133057.6356.50-273,830-0.70%
2021/01/2200.00259.2059.20-23,940-0.05%
2021/01/20257.8500.0057.6524,0030.05%
2021/01/19159.45559.2059.20-43,991-0.10%
2021/01/1800.00259.5559.55-24,087-0.05%
2021/01/15257.8500.0057.8524,1210.05%
2021/01/13261.5800.0060.9524,1070.05%
2021/01/1200.00259.1059.90-24,065-0.05%
2021/01/081060.2000.0059.10104,1540.24%
2021/01/042054.6800.0054.50204,2170.47%
2020/12/3100.001053.0053.50-104,174-0.24%
2020/12/3000.00251.5051.65-24,122-0.05%
2020/12/234049.2300.0049.71404,1450.97%
2020/12/223049.6400.0049.82304,1410.72%
2020/12/186050.08149.8149.10594,2461.39%
2020/12/171748.9800.0050.00174,2600.40%
2020/12/111047.156046.9547.15-504,549-1.10%
2020/12/07149.2900.0049.6514,5510.02%
2020/11/275048.0300.0048.31504,6671.07%
2020/11/251048.1300.0047.48104,7650.21%
2020/11/2400.003748.0147.92-374,786-0.77%
2020/11/1600.00545.6945.68-54,926-0.10%
2020/11/0500.00745.9845.80-74,983-0.14%
2020/11/0400.00144.7244.88-14,978-0.02%
2020/10/291043.762143.5144.05-114,978-0.22%
2020/10/271042.651043.0142.9505,0250.00%
2020/10/26243.524044.5743.10-385,019-0.76%
2020/10/2300.003145.2945.12-315,067-0.61%
2020/10/21143.8100.0043.9015,1760.02%
2020/10/1600.001044.6944.24-105,369-0.19%
2020/10/153043.5300.0044.13305,3530.56%
2020/10/144044.0800.0043.56405,4010.74%
2020/10/1200.00442.4743.71-45,575-0.07%
2020/10/0500.00240.5240.35-25,725-0.03%
2020/09/091039.9017040.4540.18-1606,666-2.40% 大賣/鉅額交易
2020/09/041641.4900.0041.16166,5840.24%
2020/09/03242.9400.0043.0026,5310.03%
2020/09/01242.571042.5142.99-86,526-0.12%
2020/08/31143.942044.3843.70-196,501-0.29%
2020/08/28541.282542.0442.49-206,465-0.31%
2020/08/272041.0200.0041.08206,4430.31%
2020/08/262041.1200.0041.60206,4720.31%
2020/08/2100.001041.3741.11-106,726-0.15%
2020/08/202040.2900.0040.17206,7230.30%
2020/08/1700.001442.8443.44-146,742-0.21%
2020/08/13239.73240.4339.9906,6120.00%
2020/08/1000.00240.2440.53-26,546-0.03%
2020/08/07339.4400.0038.8236,5360.05%
2020/07/2910038.8300.0040.081006,4511.55%
2020/07/241039.7000.0038.69106,2930.16%
2020/07/235040.9200.0041.13506,2680.80%
2020/07/222041.4700.0042.39206,2550.32%
2020/07/21141.7400.0041.1716,2330.02%
2020/07/2000.001041.5541.50-106,240-0.16%
2020/07/141043.2000.0043.16106,0950.16%
2020/07/1300.0011543.2544.87-1156,089-1.89% 大賣/鉅額交易
2020/07/091045.3700.0045.29106,0240.17%
2020/07/08145.0100.0043.9415,9460.02%
2020/07/0700.00244.4245.28-25,849-0.03%
2020/07/0300.00237.6137.54-25,240-0.04%
2020/07/0200.00235.8636.36-25,233-0.04%
2020/06/3000.00533.3233.32-55,200-0.10%
2020/06/2200.00233.0032.72-25,574-0.04%
2020/06/0100.00131.6031.60-17,429-0.01%
2020/05/141030.202030.4030.10-107,794-0.13%
2020/05/1100.001031.1530.78-107,927-0.13%
2020/05/0800.001130.8530.86-117,967-0.14%
2020/05/071029.8200.0029.87108,0210.12%
2020/05/05128.0000.0028.1918,0300.01%
2020/04/291030.011029.7029.9208,4870.00%
2020/04/283029.683029.3029.6808,4920.00%
2020/04/2200.001027.7628.32-108,570-0.12%
2020/04/1700.00128.7728.93-18,612-0.01%
2020/04/132027.392027.5527.3708,5310.00%
2020/04/102027.882128.0827.67-18,593-0.01%
2020/04/081027.4900.0027.65108,8200.11%
2020/04/071027.962028.2027.91-108,794-0.11%
2020/04/061027.301227.6027.60-28,777-0.02%
2020/04/0100.00127.0026.85-18,813-0.01%
2020/03/311027.032026.9226.75-108,692-0.12%
2020/03/301026.0300.0026.58108,5920.12%
2020/03/271227.021027.3026.8828,4590.02%
2020/03/2600.001026.6126.85-108,320-0.12%
2020/03/253526.313526.5426.5308,2480.00%
2020/03/242324.673024.8524.73-78,099-0.09%
2020/03/201024.601024.9924.6608,2050.00%
2020/03/173026.693027.0726.0007,9300.00%
2020/03/163128.1000.0027.69317,7210.40%
2020/03/132027.592028.3629.4207,5890.00%
2020/03/122530.5700.0030.08257,4190.34%
2020/03/101030.663131.0931.96-217,345-0.29%
2020/03/092130.5100.0030.28217,1800.29%
2020/03/0500.00433.6134.07-46,950-0.06%
2020/03/0400.001032.0732.07-106,915-0.14%
2020/03/0300.00732.2631.96-76,904-0.10%
2020/03/021030.212030.7731.73-106,901-0.14%
2020/02/262030.922031.5032.1506,9120.00%
2020/02/25331.6300.0031.4936,9390.04%
2020/02/2400.001032.7332.38-106,951-0.14%
2020/02/1800.00232.3531.85-26,839-0.03%
2020/02/1400.005031.4231.62-507,437-0.67%
2020/02/124031.5400.0031.53407,6990.52%
2020/02/1000.0010429.9230.40-1047,749-1.34% 大賣/鉅額交易
2020/02/0700.00130.4030.26-17,757-0.01%
2020/02/0500.00130.2729.95-18,028-0.01%
2020/02/042128.254328.9229.06-228,000-0.27%
2020/02/033128.003028.5728.4917,8790.01%
2020/01/311128.761028.8828.8217,6500.01%
2020/01/301429.91529.8028.4997,6310.12%
2020/01/171136.3500.0036.32117,5490.15%
2020/01/15436.8600.0036.6047,5980.05%
2020/01/1400.00337.8037.51-37,608-0.04%
2020/01/0900.003036.9036.91-307,713-0.39%
2020/01/081136.3000.0036.20117,8340.14%
2020/01/0700.004036.7036.86-407,812-0.51%
2020/01/0600.001037.0036.87-108,240-0.12%
2020/01/03237.2600.0036.8928,2740.02%
2020/01/02137.353137.1637.23-308,253-0.36%
2019/12/3100.00236.2536.17-28,044-0.02%
2019/12/3000.00136.3936.47-18,009-0.01%
2019/12/25134.9500.0034.9517,9060.01%
2019/12/2000.004036.0835.96-407,976-0.50%
2019/12/1800.001336.3436.23-138,126-0.16%
2019/12/1700.00135.8036.29-18,095-0.01%
2019/12/1300.00335.0134.98-37,924-0.04%
2019/11/291133.3200.0032.62118,6650.13%
2019/11/2600.00534.5534.37-58,691-0.06%
2019/11/22134.1900.0033.9418,7470.01%
2019/11/211034.4000.0034.25108,7570.11%
2019/11/201034.9500.0034.95108,8100.11%
2019/11/19134.9600.0035.3718,8710.01%
2019/11/181034.722135.0535.04-118,861-0.12%
2019/11/153434.753135.0734.7438,8960.03%
2019/11/141034.8900.0034.87108,9660.11%
2019/11/1300.001034.6634.72-109,065-0.11%
2019/11/121134.7200.0034.91118,5120.13%
2019/11/1100.0011035.3035.25-1108,463-1.30% 大賣/鉅額交易
2019/11/081036.8900.0036.44108,3020.12%
2019/11/061036.8700.0036.73108,3300.12%
2019/11/053736.721236.7937.32258,3750.30%
2019/11/0411736.33236.5036.391158,4441.36% 大買/鉅額交易
2019/11/0100.001235.2335.76-128,470-0.14%
2019/10/31134.7700.0034.7118,5020.01%
2019/10/2900.005035.4035.13-508,843-0.57%
2019/10/2800.00435.2335.05-48,975-0.04%
2019/10/255034.4900.0034.52509,0110.55%
2019/10/24134.7100.0034.6019,0030.01%
2019/10/23534.90534.9034.9209,1260.00%
2019/10/21634.5900.0035.0069,4320.06%
2019/10/17235.692435.8735.69-229,576-0.23%
2019/10/16335.771335.9635.58-109,671-0.10%
2019/10/15135.751535.7935.76-149,587-0.15%
2019/10/1400.00435.9635.93-49,667-0.04%
2019/10/091033.471033.9033.9409,4620.00%
2019/10/0800.001933.8934.32-199,550-0.20%
2019/10/072732.86532.9432.92229,5430.23%
2019/10/031032.8300.0032.80109,7140.10%
2019/10/021033.2200.0033.42109,9030.10%
2019/10/013233.5600.0033.62329,9760.32%
2019/09/23234.5700.0033.94210,4620.02%
2019/09/2000.00235.0235.02-210,460-0.02%
2019/09/17534.68135.1734.56410,8090.04%
2019/09/1100.00935.3634.95-911,382-0.08%
2019/09/10235.20235.2935.19011,3170.00%
2019/09/0900.00636.1735.66-611,347-0.05%
2019/09/0500.00435.6435.59-411,300-0.04%
2019/09/0400.00234.2534.20-211,011-0.02%
2019/09/03133.7300.0033.68111,1790.01%
2019/09/02133.68633.8834.01-511,357-0.04%
2019/08/301033.401033.5933.42011,3500.00%
2019/08/2700.00133.6733.66-111,540-0.01%
2019/08/2300.00133.2433.90-111,622-0.01%
2019/08/20232.83333.1233.23-111,777-0.01%
2019/08/19332.12332.4032.79011,7640.00%
2019/08/1600.001332.1532.13-1311,835-0.11%
2019/08/15231.26231.1831.27011,8100.00%
2019/08/142631.901332.1031.561311,8720.11%
2019/08/131031.251231.6031.18-211,947-0.02%
2019/08/08730.392030.9531.12-1312,113-0.11%
2019/08/071330.33830.3730.38512,0840.04%
2019/08/06229.66130.6630.75112,1890.01%
2019/08/05331.29231.4731.47112,0560.01%
2019/08/011133.331033.6133.20112,4300.01%
2019/07/31434.30334.1034.09112,3310.01%
2019/07/3000.00534.9634.84-512,317-0.04%
2019/07/2600.00434.3434.49-412,806-0.03%
2019/07/25234.1900.0034.19212,7190.02%
2019/07/2400.00234.1533.86-212,742-0.02%
2019/07/23233.40233.2133.23012,6660.00%
2019/07/22533.53533.6933.70012,8150.00%
2019/07/181032.781032.9132.78012,9210.00%
2019/07/1700.001432.9333.22-1412,906-0.11%
2019/07/16833.59533.2333.21313,1770.02%
2019/07/15132.59334.1733.74-213,258-0.02%
2019/07/1200.00233.3133.89-213,111-0.02%
2019/07/111133.421033.5833.43113,1610.01%
2019/07/10233.1900.0033.24213,3590.01%
2019/07/08733.671234.1733.45-513,620-0.04%
2019/07/05134.66234.8434.84-113,671-0.01%
2019/07/04234.9000.0034.43213,7410.01%
2019/07/031834.935735.0534.96-3913,852-0.28%
2019/07/021135.121035.4035.05114,2440.01%
2019/07/01735.17734.9735.31014,4640.00%
2019/06/281033.11133.4933.17914,5790.06%
2019/06/27132.90633.4033.48-515,176-0.03%
2019/06/2600.001032.6332.64-1015,499-0.06%
2019/06/251332.8000.0032.301315,5200.08%
2019/06/24133.141133.4333.60-1015,436-0.06%
2019/06/2100.00833.7533.32-815,542-0.05%
2019/06/2000.00532.8033.32-515,625-0.03%
2019/06/1900.00532.1932.19-515,493-0.03%
2019/06/18330.3600.0030.49315,3880.02%
2019/06/172730.561030.6530.441715,6250.11%
2019/06/14630.671730.6630.66-1115,808-0.07%
2019/06/13230.31530.2630.40-316,003-0.02%
2019/06/121130.701030.6230.56116,3950.01%
2019/06/11330.76129.7530.73216,5700.01%
2019/06/101029.061029.6229.68016,4850.00%
2019/06/06628.73829.0128.79-216,487-0.01%
2019/06/05729.24729.3729.19016,6350.00%
2019/06/041528.78429.0528.681116,9650.06%
2019/06/031029.321029.2829.21017,2140.00%
2019/05/3100.001029.0329.15-1017,408-0.06%
2019/05/301529.02529.0328.981017,7260.06%
2019/05/29328.861229.3629.52-918,187-0.05%
2019/05/282529.501729.4229.68818,3590.04%
2019/05/271227.771828.2828.64-618,701-0.03%
2019/05/24728.4500.0028.47719,2170.04%
2019/05/231028.5000.0028.311019,3210.05%
2019/05/221228.981029.2528.96219,2220.01%
2019/05/21429.04529.3529.31-119,219-0.01%
2019/05/201228.55129.4028.401119,3190.06%
2019/05/17630.18529.3029.20119,3100.01%
2019/05/16529.60130.0730.04419,3210.02%
2019/05/141027.672728.6829.25-1719,498-0.09%
2019/05/13328.97228.9828.79119,4180.01%
2019/05/101428.732828.9629.11-1419,712-0.07%
2019/05/092628.601028.5928.411619,4300.08%
2019/05/08229.84130.0529.78119,1650.01%
2019/05/071330.221030.8030.09319,2490.02%
2019/05/062530.84329.8229.852219,3140.11%
2019/05/031233.001233.3133.44018,7680.00%
2019/04/30133.4200.0033.59118,9290.01%
2019/04/29333.091333.3734.05-1018,963-0.05%
2019/04/26332.8400.0033.20319,0280.02%
2019/04/25234.01234.0334.04019,0190.00%
2019/04/241034.28233.8934.19819,0880.04%
2019/04/221434.7500.0034.191418,9350.07%
2019/04/1700.00235.2435.49-218,784-0.01%
2019/04/16133.241534.3835.05-1418,635-0.08%
2019/04/15434.441734.8334.49-1318,513-0.07%
2019/04/121633.2900.0033.021618,4840.09%
2019/04/111333.541834.6333.44-518,448-0.03%
2019/04/1000.00234.2934.49-218,387-0.01%
2019/04/0900.001034.1034.26-1018,316-0.05%
2019/04/081034.55734.4033.51318,2250.02%
2019/04/0300.002132.3932.39-2117,831-0.12%
2019/04/021132.38332.3232.40817,7770.05%
2019/04/012032.213432.3732.39-1417,386-0.08%
2019/03/2900.0014629.2230.84-14616,770-0.87% 大賣/鉅額交易
2019/03/2815228.681229.0928.9114016,5920.84% 大買/鉅額交易
2019/03/2700.002429.1529.05-2416,910-0.14%
2019/03/262228.59129.0028.502116,8920.12%
2019/03/252128.952029.1628.94117,0830.01%
2019/03/221029.80530.5029.98517,0330.03%
2019/03/211030.371030.6630.47016,9500.00%
2019/03/20630.2400.0030.09617,1900.03%
2019/03/19130.79330.8730.72-217,024-0.01%
2019/03/18629.601929.9330.50-1316,831-0.08%
2019/03/151029.341329.5129.35-316,873-0.02%
2019/03/142028.834029.1128.85-2016,459-0.12%
2019/03/132428.59128.7128.872316,5900.14%
2019/03/12228.922029.0529.17-1816,687-0.11%
2019/03/111228.10128.2528.171116,6530.07%
2019/03/082528.191028.7428.121516,9470.09%
2019/03/07230.2725030.9029.74-24816,656-1.49% 大賣/鉅額交易
2019/03/06630.9900.0030.93616,4480.04%
2019/03/0511330.981430.9430.999916,3410.61% 大買/
2019/03/041031.2112432.1331.97-11416,049-0.71% 大賣/鉅額交易
2019/02/271829.19528.9329.861315,6080.08%
2019/02/26329.2615629.9129.24-15315,523-0.99% 大賣/鉅額交易
2019/02/2500.003927.7528.61-3915,191-0.26%
2019/02/222426.0700.0025.852414,6430.16%
2019/02/211026.652326.3826.65-1314,648-0.09%
2019/02/2000.00126.3726.07-114,667-0.01%
2019/02/192026.122526.3325.97-514,831-0.03%
2019/02/1800.00125.7825.95-114,689-0.01%
2019/02/151025.5800.0025.111014,7090.07%
2019/02/1400.00426.0526.10-414,796-0.03%
2019/02/1300.0010425.4225.59-10414,761-0.70% 大賣/鉅額交易
2019/02/1200.00725.2625.21-714,906-0.05%
2019/02/1100.002924.6225.02-2914,987-0.19%
2019/01/3000.00323.7423.66-314,766-0.02%
2019/01/29423.29323.5023.63114,8920.01%
2019/01/2800.00124.0223.55-115,051-0.01%
2019/01/2500.004123.3423.57-4115,417-0.27%
2019/01/24322.38222.7822.72115,4660.01%
2019/01/23122.72122.3322.45015,6540.00%
2019/01/222222.71522.4622.461715,9800.11%
2019/01/2100.004623.1523.06-4616,401-0.28%
2019/01/1800.001322.6022.62-1316,455-0.08%
2019/01/17622.14622.3822.28016,5380.00%
2019/01/1600.002321.9622.04-2316,713-0.14%
2019/01/1500.00221.8321.74-216,924-0.01%
2019/01/14621.2300.0021.16617,2860.03%
2019/01/111121.535221.2821.48-4117,553-0.23%
2019/01/1000.001521.4021.32-1517,741-0.08%
2019/01/091020.872821.3921.59-1817,779-0.10%
2019/01/071520.8200.0020.661517,8280.08%
2019/01/04219.702020.2220.51-1817,883-0.10%
2019/01/03219.9800.0019.86218,0060.01%
2019/01/02719.9200.0019.66718,1870.04%
2018/12/28220.25120.6020.46118,2820.01%
2018/12/27620.3400.0020.28618,2870.03%
2018/12/26120.38820.2919.96-718,277-0.04%
2018/12/251419.72520.0819.83918,2900.05%
2018/12/241120.541020.4420.52118,1880.01%
2018/12/22620.09120.1520.01518,0890.03%
2018/12/21620.45221.1720.43418,3340.02%
2018/12/204021.62321.0821.003718,2650.20%
2018/12/19622.4200.0022.30618,1700.03%
2018/12/185322.5200.0022.455318,1760.29%
2018/12/171023.1500.0023.031018,0660.06%
2018/12/142223.19223.2123.252018,0150.11%
2018/12/13923.4834423.7523.76-33518,297-1.83% 大賣/鉅額交易
2018/12/122122.824123.0022.92-2017,997-0.11%
2018/12/11122.661222.6122.59-1117,953-0.06%
2018/12/102422.5400.0022.392418,0350.13%
2018/12/07523.2700.0023.18517,9830.03%
2018/12/065223.3700.0023.155218,2070.29%
2018/12/052623.906124.0924.10-3517,981-0.19%
2018/12/04224.501124.4724.22-917,773-0.05%
2018/12/031924.335724.6724.53-3817,841-0.21%
2018/11/303422.912222.9922.901217,4780.07%
2018/11/2928923.30623.4723.0128317,4111.63% 大買/鉅額交易
2018/11/282622.763423.0423.15-817,266-0.05%
2018/11/2700.002022.9622.95-2017,109-0.12%
2018/11/26123.0000.0022.94117,0650.01%
2018/11/237423.1123423.1122.97-16016,983-0.94% 大賣/鉅額交易
2018/11/224723.492223.8523.282516,8510.15%
2018/11/21923.311323.6323.72-416,767-0.02%
2018/11/201523.73224.2023.721316,7740.08%
2018/11/19124.4100.0024.38116,6520.01%
2018/11/161323.814824.2224.12-3516,657-0.21%
2018/11/15223.58223.7623.78016,5170.00%
2018/11/14424.11123.7923.70316,6510.02%
2018/11/133423.152823.4824.04616,6280.04%
2018/11/12523.37423.5823.58116,6000.01%
2018/11/092723.9100.0023.532716,7320.16%
2018/11/086124.984425.0924.781716,6170.10%
2018/11/071224.993725.0324.97-2516,488-0.15%
2018/11/061724.47525.0824.371216,4550.07%
2018/11/052624.962025.3524.94616,3440.04%
2018/11/024825.436325.6625.53-1516,276-0.09%
2018/11/011624.505724.8024.70-4115,832-0.26%
2018/10/311523.491323.7323.80215,7010.01%
2018/10/302122.902423.7023.73-315,582-0.02%
2018/10/2920123.864424.3423.1315715,3051.03% 大買/鉅額交易
2018/10/262924.711625.0224.521315,2800.09%
2018/10/251524.191424.5124.16115,2250.01%
2018/10/247225.452625.3825.294614,9240.31%
2018/10/2322625.401626.0225.3021014,6361.43% 大買/鉅額交易
2018/10/2216025.676624.9726.519414,3720.65% 大買/
2018/10/199722.975023.0923.654713,9600.34%
2018/10/186023.45223.2523.205813,8050.42%
2018/10/172524.371424.4523.651113,8350.08%
2018/10/162524.064024.3524.12-1514,013-0.11%
2018/10/151723.98323.7923.781414,1790.10%
2018/10/121423.421523.8924.22-114,093-0.01%
2018/10/113723.623423.6423.29313,9510.02%
2018/10/092324.902625.2125.22-313,683-0.02%
2018/10/082425.522525.8225.60-113,570-0.01%
2018/10/051025.541025.6825.54013,4260.00%
2018/10/041425.9000.0025.851413,5800.10%
2018/10/03826.6200.0026.65813,6790.06%
2018/10/021627.17227.1626.911413,7110.10%
2018/10/0100.001027.5827.75-1013,844-0.07%
2018/09/281027.453127.7827.86-2114,132-0.15%
2018/09/272327.19227.2027.202114,0840.15%
2018/09/2600.003527.4227.90-3514,005-0.25%
2018/09/25626.601526.8226.56-914,343-0.06%
2018/09/2100.002626.6226.89-2614,446-0.18%
2018/09/20225.522825.7625.57-2614,412-0.18%
2018/09/1900.003625.1125.63-3614,631-0.25%
2018/09/181023.701023.8624.06014,6630.00%
2018/09/17823.951523.9623.94-715,147-0.05%
2018/09/141424.222724.3824.28-1315,223-0.09%
2018/09/131623.871624.1323.54015,3930.00%
2018/09/122723.49923.3123.351815,2880.12%
2018/09/111224.19324.2323.95915,3070.06%
2018/09/101024.24624.4324.21415,4800.03%
2018/09/073424.393424.8224.46015,5190.00%
2018/09/064124.6200.0024.454115,4030.27%
2018/09/05725.48625.5825.26115,2850.01%
2018/09/04225.17225.2325.64015,3130.00%
2018/09/031825.21425.0925.041415,4150.09%
2018/08/31725.161325.6025.68-615,604-0.04%
2018/08/302325.90526.4225.731815,6710.11%
2018/08/29726.31226.2026.20515,6930.03%
2018/08/281026.55226.6226.43815,7790.05%
2018/08/271325.803926.1226.42-2615,909-0.16%
2018/08/24224.941025.2425.34-815,858-0.05%
2018/08/231025.19724.9525.19316,0040.02%
2018/08/22325.22325.1425.14016,1970.00%
2018/08/21125.005025.2125.33-4916,306-0.30%
2018/08/20923.80824.0223.78116,2170.01%
2018/08/171124.38224.0123.94916,1360.06%
2018/08/161223.75724.3224.59516,0300.03%
2018/08/152424.9600.0024.492415,8310.15%
2018/08/142425.393325.5925.25-915,823-0.06%
2018/08/132425.191025.4825.281415,9470.09%
2018/08/1000.00526.5426.01-515,938-0.03%
2018/08/091125.112626.2426.26-1515,996-0.09%
2018/08/082225.681426.0325.43815,9340.05%
2018/08/07425.1100.0025.27416,0020.02%
2018/08/06424.6400.0024.69415,9870.03%
2018/08/03425.0300.0024.97415,9470.03%
2018/08/023125.51425.0124.802716,0720.17%
2018/08/012527.801428.1227.381115,7390.07%
2018/07/31227.72227.5827.60015,8670.00%
2018/07/302227.663027.6927.44-815,976-0.05%
2018/07/27127.67227.7127.64-115,943-0.01%
2018/07/261227.80228.5027.701015,9640.06%
2018/07/25228.721028.5828.20-815,950-0.05%
2018/07/2400.002128.2028.37-2115,858-0.13%
2018/07/23126.572726.8327.22-2615,831-0.16%
2018/07/20325.301425.7626.07-1115,806-0.07%
2018/07/191225.691026.0025.66215,5750.01%
2018/07/181025.811326.0825.78-315,825-0.02%
2018/07/171225.52126.0925.421115,8590.07%
2018/07/1600.00126.2625.83-115,856-0.01%
2018/07/13526.61326.6726.62215,8270.01%
2018/07/121025.513426.1626.81-2416,016-0.15%
2018/07/111825.391325.4025.50515,9100.03%
2018/07/105126.254226.3625.90916,0510.06%
2018/07/09525.582425.5926.05-1916,113-0.12%
2018/07/06224.291424.4625.06-1216,072-0.07%
2018/07/051423.981024.6023.93416,0260.02%
2018/07/04124.47124.8724.41015,9040.00%
2018/07/033024.513024.1024.36015,9310.00%
2018/07/022325.782425.5125.20-115,517-0.01%
2018/06/29125.921326.3226.52-1215,453-0.08%
2018/06/282325.64126.2625.992215,2090.14%
2018/06/273627.191826.8926.241815,0290.12%
2018/06/266127.652927.3727.553214,9710.21%
2018/06/251129.22629.3728.96514,7290.03%
2018/06/221229.00729.1829.11514,8820.03%
2018/06/21129.60530.2829.85-414,898-0.03%
2018/06/20829.261729.3029.85-915,276-0.06%
2018/06/19430.29530.4629.92-115,384-0.01%
2018/06/1500.00131.2731.17-115,170-0.01%
2018/06/14130.83231.4930.99-115,109-0.01%
2018/06/1300.00131.5431.27-115,151-0.01%
2018/06/1200.00231.3431.49-215,175-0.01%
2018/06/11530.452830.7230.72-2315,149-0.15%
2018/06/082031.161830.8030.63215,1410.01%
2018/06/071331.821432.0431.65-114,981-0.01%
2018/06/06231.65431.6931.56-215,005-0.01%
2018/06/05731.341031.3831.76-314,971-0.02%
2018/06/041030.682331.1731.33-1314,982-0.09%
2018/06/011530.152930.3930.12-1415,006-0.09%
2018/05/311029.552029.9030.40-1015,083-0.07%
2018/05/30729.347329.0429.50-6615,081-0.44%
2018/05/29530.401030.3330.09-515,018-0.03%
2018/05/28530.31730.7130.63-215,089-0.01%
2018/05/25530.59130.5330.50415,2530.03%
2018/05/24730.7700.0030.63715,3390.05%
2018/05/231531.26331.2531.081215,4120.08%
2018/05/223031.911031.9031.602015,4360.13%
2018/05/212332.58532.6632.461815,6150.12%
2018/05/181531.47231.5531.581315,7690.08%
2018/05/172131.991031.7731.561116,5280.07%
2018/05/161232.3700.0032.251217,2000.07%
2018/05/152932.602632.6232.31317,5860.02%
2018/05/143032.26832.6032.782217,9270.12%
2018/05/111432.20532.3332.05918,0070.05%
2018/05/104731.9800.0031.784718,0270.26%
2018/05/092531.96431.8431.752117,9370.12%
2018/05/083431.322731.9131.92718,0170.04%
2018/05/07629.802730.4930.70-2118,069-0.12%
2018/05/04430.2700.0030.03418,1340.02%
2018/05/031029.50129.6529.90918,3930.05%
2018/05/022230.1400.0029.812218,6430.12%
2018/04/30530.531030.5830.61-519,013-0.03%
2018/04/272029.962330.2729.55-319,235-0.02%
2018/04/263231.38230.6330.383019,1360.16%
2018/04/251031.7000.0031.811018,9850.05%
2018/04/241631.624131.9332.10-2519,183-0.13%
2018/04/235230.272030.5430.423219,2440.17%
2018/04/201230.402330.7430.09-1119,291-0.06%
2018/04/19130.39430.4831.07-319,461-0.02%
2018/04/181130.071229.6629.87-119,472-0.01%
2018/04/17630.62730.3930.20-119,306-0.01%
2018/04/164931.481831.0130.723119,4060.16%
2018/04/13632.78132.6532.43519,1790.03%
2018/04/122233.3800.0033.032219,0730.12%
2018/04/11233.843333.5433.82-3118,947-0.16%
2018/04/102132.122132.3532.39018,8250.00%
2018/04/092131.762231.8231.80-118,944-0.01%
2018/04/031331.52931.7831.40418,9400.02%
2018/04/022132.731232.8432.40918,7730.05%
2018/03/31332.7500.0032.79318,8080.02%
2018/03/301432.621232.8732.94218,9040.01%
2018/03/291331.411131.7731.88218,8090.01%
2018/03/284232.311232.6931.633018,5370.16%
2018/03/273233.582033.4833.191218,2550.07%
2018/03/266833.17332.8732.596518,0790.36%
2018/03/232433.472933.8033.15-517,806-0.03%
2018/03/223336.38235.8435.773117,3670.18%
2018/03/216137.521237.3937.424917,0340.29%
2018/03/20136.70436.7036.72-317,084-0.02%
2018/03/19936.48336.5536.57617,0850.04%
2018/03/16337.1400.0037.08317,0280.02%
2018/03/15736.81437.1837.02317,0680.02%
2018/03/141336.6800.0036.501317,0190.08%
2018/03/13337.4700.0037.44316,9220.02%
2018/03/121338.031038.4037.80316,9690.02%
2018/03/09937.541337.5037.50-416,895-0.02%
2018/03/081236.702237.0237.10-1016,961-0.06%
2018/03/071736.972737.2736.75-1016,973-0.06%
2018/03/061035.90736.3936.37317,0130.02%
2018/03/051936.034335.8235.83-2416,941-0.14%
2018/03/021136.111836.3936.21-716,929-0.04%
2018/03/011036.08737.1736.77316,8670.02%
2018/02/271138.80338.3637.90816,8560.05%
2018/02/26238.67138.9538.98116,9600.01%
2018/02/2300.00638.6638.21-617,021-0.04%
2018/02/221137.9100.0037.951117,0400.06%
2018/02/214338.132437.5638.281917,1670.11%
2018/02/121734.621834.6234.48-116,989-0.01%
2018/02/092434.90235.6133.982216,7660.13%
2018/02/084939.4651240.2938.00-46315,934-2.91% 大賣/鉅額交易
2018/02/0714243.04343.5541.2213915,2950.91% 大買/鉅額交易
2018/02/061942.37642.6242.001314,8500.09%
2018/02/05342.91343.6343.70014,4600.00%
2018/02/02742.951043.4943.48-314,348-0.02%
2018/02/0113543.63543.3743.3413014,2870.91% 大買/鉅額交易
2018/01/31642.21842.8243.29-214,216-0.01%
2018/01/302342.963943.3342.83-1614,020-0.11%
2018/01/291644.96245.3344.901413,6380.10%
2018/01/26545.1400.0045.74513,4310.04%
2018/01/252645.58244.9444.822413,2040.18%
2018/01/241546.041146.1946.29412,9480.03%
2018/01/231545.62545.3845.701012,4930.08%
2018/01/22744.4100.0044.35712,3640.06%
2018/01/191044.3300.0044.541012,2630.08%
2018/01/1800.00143.7643.47-112,192-0.01%
2018/01/17343.50943.2143.22-611,962-0.05%
2018/01/162042.37142.5842.921911,6080.16%
2018/01/15142.46341.9742.86-211,461-0.02%
2018/01/12941.061041.0941.13-111,238-0.01%
2018/01/11340.56640.7840.51-311,324-0.03%
2018/01/102740.333340.4640.31-611,243-0.05%
2018/01/09539.251739.5839.78-1211,045-0.11%
2018/01/08338.77539.0239.01-210,978-0.02%
2018/01/0500.001038.8338.96-1010,895-0.09%
2018/01/04538.501138.7638.64-610,836-0.06%
2018/01/03139.073238.6638.71-3110,864-0.29%
2018/01/02137.771738.1738.24-1610,697-0.15%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章