富邦NASDAQ (00662)-元大-斗六券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
72.1
漲跌
▲0.3
漲幅
+0.42%
成交量
1,789張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.3	71.70	0	0.00	71.75	0.3	3,099	0.01%
2024/04/18	0.1	73.15	0	0.00	73.00	0.1	3,157	0.00%
2024/04/17	1	74.15	0	0.00	74.00	1	3,166	0.03%
2024/04/16	0.1	73.95	0	0.00	73.95	0.1	3,175	0.00%
2024/04/15	14	74.95	0	75.15	75.00	14	3,153	0.44%
2024/04/11	13	74.40	0	0.00	74.55	13	3,086	0.42%
2024/04/09	1	74.60	0	0.00	74.60	1	2,945	0.03%
2024/04/08	0	0.00	0.1	75.00	74.75	-0.1	2,882	0.00%
2024/03/28	0	0.00	1	75.25	75.35	-1	2,785	-0.04%
2024/03/27	0	0.00	0	75.15	75.20	0	2,745	0.00%
2024/03/25	0.5	75.50	0	0.00	75.05	0.5	2,778	0.02%
2024/03/21	0	0.00	3	75.00	75.20	-3	2,816	-0.11%
2024/03/19	0.5	73.25	0	0.00	73.30	0.5	2,881	0.02%
2024/03/18	0.1	72.81	0	0.00	72.90	0.1	2,890	0.00%
2024/03/13	0	0.00	2	73.55	73.70	-2	2,928	-0.07%
2024/03/11	3	72.85	0	0.00	72.80	3	2,929	0.10%
2024/03/08	0	0.00	0.1	73.95	73.90	-0.1	2,960	0.00%
2024/03/07	6	72.75	0	0.00	72.90	6	2,938	0.20%
2024/03/06	2	72.85	0	0.00	73.00	2	2,897	0.07%
2024/03/05	8	73.80	0	0.00	73.60	8	2,926	0.27%
2024/03/04	37	74.46	0	0.00	74.45	37	2,781	1.33%
2024/02/29	5	72.70	0	0.00	72.75	5	2,649	0.19%
2024/02/26	5	72.58	0	0.00	72.80	5	2,575	0.19%
2024/02/23	5	72.95	0.2	72.95	73.00	4.8	2,544	0.19%
2024/02/21	2.1	70.95	0	0.00	70.95	2.1	2,422	0.09%
2024/02/19	12	71.51	0	0.00	71.60	12	2,391	0.50%
2024/02/16	17	72.08	0	0.00	72.15	17	2,433	0.70%
2024/02/05	9.2	71.15	0	0.00	71.20	9.2	2,386	0.38%
2024/02/01	0	69.50	0	0.00	69.45	0	2,323	0.00%
2024/01/30	4	70.50	1	70.65	70.55	3	2,266	0.13%
2024/01/24	0	0.00	0.4	70.50	70.45	-0.4	2,208	-0.02%
2024/01/22	4	70.05	0	0.00	70.20	4	2,205	0.18%
2024/01/19	0	0.00	0.1	68.90	68.90	-0.1	2,201	0.00%
2024/01/17	0	0.00	0.1	68.00	68.05	-0.1	2,206	0.00%
2024/01/08	1.1	65.02	0	0.00	65.00	1.1	2,081	0.05%
2024/01/05	0.2	65.16	0	0.00	64.95	0.2	2,093	0.01%
2024/01/04	1.3	65.44	0	0.00	65.35	1.3	2,116	0.06%
2023/12/13	10	66.33	0	0.00	66.30	10	1,972	0.51%
2023/10/26	0.1	59.50	0	0.00	59.40	0.1	1,917	0.00%
2023/09/22	5	60.85	0	0.00	60.85	5	1,715	0.29%
2023/09/21	5	61.80	0	0.00	61.65	5	1,653	0.30%
2023/09/20	0	0.00	10	62.55	62.55	-10	1,609	-0.62%
2023/09/04	0	0.00	45.2	63.50	63.50	-45.2	1,505	-3.01%
2023/08/24	20	62.75	0	0.00	62.80	20	1,229	1.63%
2023/08/21	1	60.63	22	60.60	60.60	-21	1,249	-1.68%
2023/08/18	5	60.50	0	0.00	60.40	5	1,191	0.42%
2023/08/17	5	61.20	0	0.00	61.20	5	1,270	0.39%
2023/08/10	0	0.00	10	61.95	62.00	-10	1,215	-0.82%
2023/07/06	0	0.00	0	60.90	61.00	0	853	0.00%
2023/06/14	3	59.00	1	59.00	58.85	2	1,027	0.19%
2023/06/13	0	0.00	1	58.90	58.85	-1	1,042	-0.10%
2023/06/06	1	57.40	0	0.00	57.55	1	1,060	0.09%
2023/06/02	11	57.20	0	0.00	57.30	11	1,075	1.02%
2023/06/01	5	56.35	0	0.00	56.45	5	1,084	0.46%
2023/05/30	5	56.60	0	0.00	56.70	5	1,086	0.46%
2023/05/26	3.5	54.99	0	0.00	55.05	3.5	1,040	0.34%
2023/05/25	3	54.55	0	0.00	54.70	3	1,023	0.29%
2023/05/24	0	0.00	0.6	54.17	54.05	-0.6	1,020	-0.06%
2023/05/23	4.4	54.80	0	0.00	54.60	4.4	1,018	0.43%
2023/05/22	0.1	54.40	0	0.00	54.45	0.1	913	0.01%
2023/05/10	4	52.20	1	52.10	52.20	3	944	0.32%
2023/04/27	0.1	50.90	0	0.00	50.80	0.1	1,073	0.01%
2023/04/26	0.1	50.85	10	50.80	50.80	-9.9	1,083	-0.91%
2023/04/19	0	0.00	13	51.20	51.20	-13	1,087	-1.20%
2023/04/17	0	0.00	0.2	51.38	51.10	-0.2	1,075	-0.02%
2023/04/14	0	0.00	0.2	51.25	51.25	-0.2	1,048	-0.02%
2023/04/13	0	0.00	1.3	50.52	50.65	-1.3	1,047	-0.13%
2023/04/12	0.1	51.00	0	0.00	51.00	0.1	1,048	0.01%
2023/04/10	9.1	51.10	0	0.00	51.20	9.1	1,043	0.87%
2023/04/07	0	0.00	2	51.25	51.35	-2	1,038	-0.19%
2023/04/06	0.1	50.95	0	0.00	50.90	0.1	1,023	0.01%
2023/03/30	1	50.50	0	0.00	50.50	1	1,035	0.10%
2023/03/28	4	49.60	0	0.00	49.68	4	1,065	0.38%
2023/03/10	0	0.00	3	47.47	47.50	-3	867	-0.35%
2023/02/10	1	47.84	0	0.00	47.85	1	774	0.13%
2023/02/09	2	48.45	0	0.00	48.46	2	779	0.26%
2023/02/06	0.1	48.09	0	0.00	48.00	0.1	784	0.01%
2023/01/30	0	0.00	5	47.02	46.88	-5	699	-0.72%
2023/01/17	0.1	44.98	0	0.00	44.82	0.1	682	0.01%
2023/01/06	1.1	42.76	0	0.00	42.68	1.1	671	0.17%
2023/01/05	100	43.00	100	43.03	43.16	0	665	0.00%
2022/12/29	0	42.51	0	0.00	42.44	0	693	0.00%
2022/12/23	2.2	43.39	0	0.00	43.45	2.2	728	0.30%
2022/12/22	0.1	44.60	0	0.00	44.51	0.1	682	0.01%
2022/12/21	0.1	44.10	0	0.00	44.02	0.1	696	0.01%
2022/12/20	0	43.80	0	0.00	43.89	0	695	0.00%
2022/12/19	1.2	44.67	0	0.00	44.65	1.2	652	0.18%
2022/12/16	1.1	44.99	0	0.00	44.94	1.1	623	0.18%
2022/12/15	1	46.16	0	0.00	46.29	1	620	0.16%
2022/12/12	0.1	45.78	0	0.00	45.72	0.1	619	0.02%
2022/12/09	0.1	46.10	0	0.00	46.11	0.1	632	0.02%
2022/12/08	0	45.50	0	0.00	45.41	0	634	0.00%
2022/12/07	2	45.75	0	0.00	45.77	2	650	0.31%
2022/11/30	0	45.88	0	0.00	45.80	0	668	0.00%
2022/11/11	0	0.00	2	46.83	46.90	-2	699	-0.29%
2022/11/09	1	45.37	0	0.00	45.49	1	681	0.15%
2022/11/07	1	44.83	1	44.83	44.85	0	688	0.00%
2022/11/04	1	44.47	0	0.00	44.57	1	686	0.15%
2022/10/21	0	45.51	0	0.00	45.40	0	688	0.00%
2022/10/18	0	0.00	1	45.91	46.34	-1	683	-0.15%
2022/10/17	1	44.18	0	0.00	44.45	1	681	0.15%
2022/10/14	0	0.00	2	45.54	45.57	-2	678	-0.29%
2022/10/12	0.1	44.46	0	0.00	44.50	0.1	680	0.01%
2022/10/11	2.1	44.83	0	0.00	44.73	2.1	673	0.31%
2022/10/04	0	0.00	2	46.37	46.49	-2	642	-0.31%
2022/10/03	1	44.53	0	0.00	44.80	1	646	0.16%
2022/09/30	1	45.71	0	0.00	45.79	1	630	0.16%
2022/09/29	0	0.00	6	47.03	47.11	-6	626	-0.96%
2022/09/28	1.1	46.19	0	0.00	45.89	1.1	639	0.18%
2022/09/26	2	46.13	0	0.00	46.15	2	621	0.33%
2022/09/22	1.1	46.91	0	0.00	47.13	1.1	609	0.18%
2022/09/16	3	47.71	0	0.00	47.73	3	610	0.49%
2022/09/14	1	48.21	0	0.00	48.34	1	607	0.16%
2022/09/01	0.1	48.33	0	0.00	47.77	0.1	633	0.02%
2022/08/29	0.1	48.70	0	0.00	48.81	0.1	608	0.02%
2022/08/22	0.1	51.15	0	0.00	51.05	0.1	608	0.02%
2022/08/18	1	52.00	0	0.00	52.00	1	615	0.16%
2022/08/11	0	0.00	1	51.85	51.85	-1	622	-0.16%
2022/08/08	20	50.95	0	0.00	51.20	20	614	3.25%
2022/08/04	5	51.20	0	0.00	51.05	5	623	0.80%
2022/08/02	0	0.00	1	49.86	49.81	-1	622	-0.16%
2022/07/29	10	49.71	8	49.67	49.69	2	651	0.31%
2022/07/26	0	47.29	0	0.00	47.29	0	667	0.00%
2022/07/22	1	48.20	0	0.00	48.18	1	689	0.15%
2022/07/20	0.1	47.43	0	0.00	47.29	0.1	737	0.01%
2022/07/13	0.1	45.33	0	0.00	45.32	0.1	922	0.01%
2022/07/01	0	43.68	0	0.00	43.68	0	940	0.00%
2022/06/22	0	0.00	10	44.09	43.91	-10	952	-1.05%
2022/06/21	0	0.00	3	43.70	43.90	-3	953	-0.31%
2022/06/17	1.1	43.08	0	0.00	43.17	1.1	957	0.11%
2022/06/15	3	43.60	0	0.00	43.47	3	945	0.32%
2022/06/14	5.2	43.69	0	0.00	43.93	5.2	947	0.54%
2022/06/13	5.3	44.60	0	0.00	44.62	5.3	939	0.56%
2022/06/10	2.1	46.82	0	0.00	46.96	2.1	930	0.22%
2022/06/09	1	47.95	0	0.00	47.95	1	939	0.11%
2022/06/08	0	0.00	1	48.21	48.12	-1	948	-0.11%
2022/06/07	1.1	47.53	0	0.00	47.45	1.1	956	0.11%
2022/06/06	0	0.00	5	47.88	47.86	-5	964	-0.52%
2022/06/01	1	47.49	0	0.00	47.61	1	997	0.10%
2022/05/31	2	47.61	0	0.00	47.79	2	1,005	0.20%
2022/05/30	2	47.96	0	0.00	48.15	2	1,005	0.20%
2022/05/27	0	0.00	2	46.46	46.44	-2	1,003	-0.20%
2022/05/25	0.1	45.40	0	0.00	45.31	0.1	1,021	0.01%
2022/05/24	1.1	45.35	0	0.00	45.20	1.1	1,070	0.10%
2022/05/23	1	45.89	0	0.00	45.80	1	1,068	0.09%
2022/05/20	0	0.00	2	45.96	45.92	-2	1,090	-0.18%
2022/05/19	3.3	45.74	0	0.00	45.82	3.3	1,098	0.30%
2022/05/18	0	0.00	9	47.99	47.90	-9	1,091	-0.82%
2022/05/16	0	0.00	1	47.36	47.37	-1	1,094	-0.09%
2022/05/12	3.3	46.27	0	0.00	45.86	3.3	1,104	0.29%
2022/05/10	2.1	46.70	0	0.00	47.30	2.1	1,097	0.19%
2022/05/09	3.1	48.10	0	0.00	48.20	3.1	1,080	0.28%
2022/05/06	4.1	49.04	0	0.00	49.25	4.1	1,071	0.38%
2022/05/05	0	0.00	4	51.30	51.45	-4	1,056	-0.38%
2022/05/04	0.1	50.00	0	0.00	50.05	0.1	1,075	0.01%
2022/05/03	4.2	49.95	0	0.00	50.15	4.2	1,090	0.39%
2022/04/29	0	0.00	8	50.55	50.95	-8	1,089	-0.73%
2022/04/28	0.1	50.00	0	0.00	50.20	0.1	1,108	0.01%
2022/04/27	4.5	49.31	0	0.00	49.47	4.5	1,100	0.41%
2022/04/26	0.1	51.20	0	0.00	51.30	0.1	1,086	0.01%
2022/04/25	6	50.34	0	0.00	50.40	6	1,080	0.56%
2022/04/22	6	51.73	0	0.00	51.90	6	1,046	0.57%
2022/04/20	0	0.00	4	53.20	53.30	-4	949	-0.42%
2022/04/18	3	51.67	0	0.00	51.90	3	933	0.32%
2022/04/15	5.1	52.33	0	0.00	52.50	5.1	934	0.54%
2022/04/14	0.1	53.10	1	53.15	53.35	-0.9	938	-0.10%
2022/04/13	0.1	52.40	0	0.00	52.45	0.1	960	0.01%
2022/04/12	2	52.20	0	0.00	52.25	2	958	0.21%
2022/04/11	2	53.13	0	0.00	53.00	2	955	0.21%
2022/04/08	1.1	54.14	0	0.00	54.20	1.1	949	0.12%
2022/04/07	1.3	53.70	11	53.61	53.60	-9.7	946	-1.02%
2022/04/06	1.3	54.81	0	0.00	54.95	1.3	935	0.13%
2022/04/01	1.4	54.86	3	54.83	55.00	-1.7	932	-0.18%
2022/03/31	0.5	55.59	0	0.00	55.70	0.5	929	0.05%
2022/03/29	0.2	55.25	0	0.00	55.35	0.2	919	0.02%
2022/03/28	0.1	54.20	0	0.00	54.45	0.1	917	0.01%
2022/03/23	4	53.70	0	0.00	53.80	4	944	0.42%
2022/03/22	0.2	52.66	2.4	52.57	52.70	-2.1	942	-0.22%
2022/03/21	1	52.40	5	52.55	52.60	-4	944	-0.42%
2022/03/18	0.1	51.00	5	51.05	51.05	-4.9	934	-0.53%
2022/03/17	0	51.00	0	0.00	51.15	0	931	0.00%
2022/03/15	1	48.25	0	0.00	48.34	1	916	0.11%
2022/03/11	1.1	49.33	0	0.00	49.38	1.1	900	0.12%
2022/03/10	0.1	50.10	0	0.00	50.05	0.1	903	0.01%
2022/03/09	0	0.00	2	48.52	48.73	-2	900	-0.22%
2022/03/08	4.1	48.62	0	0.00	48.40	4.1	902	0.45%
2022/03/07	3.1	49.36	0	0.00	49.72	3.1	888	0.35%
2022/03/04	1	50.10	0	0.00	50.50	1	868	0.12%
2022/03/01	3	51.35	0	0.00	51.35	3	845	0.35%
2022/02/25	0.1	50.00	0	0.00	50.05	0.1	827	0.01%
2022/02/24	6.4	48.26	0	0.00	47.73	6.4	819	0.78%
2022/02/23	0.1	50.25	0	0.00	50.25	0.1	769	0.01%
2022/02/22	2.2	49.26	0	0.00	49.31	2.2	764	0.29%
2022/02/21	0.2	50.53	0	0.00	50.60	0.2	736	0.03%
2022/02/16	2.1	52.40	0	0.00	52.45	2.1	710	0.30%
2022/02/15	0.1	51.60	0	0.00	51.20	0.1	707	0.01%
2022/02/14	0.1	51.30	0	0.00	51.35	0.1	703	0.01%
2022/02/11	1.1	52.43	0	0.00	52.30	1.1	691	0.16%
2022/02/10	0.1	54.00	0	0.00	53.95	0.1	676	0.01%
2022/02/07	0.1	52.50	0	0.00	52.80	0.1	658	0.02%
2022/01/26	0.2	50.98	0	0.00	50.80	0.2	644	0.03%
2022/01/25	0.1	51.20	0	0.00	51.15	0.1	619	0.02%
2022/01/24	0.1	52.00	2	51.95	52.05	-1.9	593	-0.32%
2022/01/21	2.1	52.38	0	0.00	52.30	2.1	570	0.37%
2022/01/19	2.1	54.02	0	0.00	53.75	2.1	532	0.39%
2022/01/18	0.2	55.35	0	0.00	55.00	0.2	507	0.04%
2022/01/17	1	55.30	0	0.00	55.35	1	497	0.20%
2022/01/14	1	55.25	0	0.00	55.35	1	483	0.21%
2022/01/13	0.1	56.60	0	0.00	56.60	0.1	464	0.02%
2022/01/12	1	56.50	0	0.00	56.60	1	456	0.22%
2022/01/06	2.1	56.27	0	0.00	55.90	2.1	421	0.50%
2021/09/13	0	0.00	0.3	55.20	55.05	-0.3	228	-0.12%
2021/09/09	0	0.00	1.5	55.51	55.50	-1.5	229	-0.64%
2021/08/16	0	0.00	1	54.00	54.20	-1	259	-0.39%
2021/07/26	1.1	54.54	0	0.00	54.55	1.1	285	0.38%
2021/07/21	0.4	53.00	0	0.00	53.10	0.4	286	0.14%
2021/07/19	0.3	52.80	0	0.00	52.80	0.3	288	0.09%
2021/07/09	0	0.00	1	52.90	52.95	-1	293	-0.34%
2021/07/02	0	0.00	1	52.20	52.15	-1	290	-0.34%
2021/06/30	0	0.00	1	52.20	52.30	-1	299	-0.33%
2021/06/04	1	48.10	0	0.00	48.14	1	327	0.31%
2021/05/27	1	49.00	0	0.00	48.83	1	344	0.29%
2021/05/18	1	48.00	0	0.00	48.09	1	409	0.24%
2021/05/13	1	47.00	1	46.80	46.84	0	424	0.00%
2021/05/12	0	0.00	9	47.53	47.69	-9	422	-2.13%
2021/05/07	1	49.00	0	0.00	49.03	1	418	0.24%
2021/05/04	0	0.00	2	49.34	49.41	-2	420	-0.48%
2021/04/14	0	0.00	1	51.10	51.05	-1	479	-0.21%
2021/04/13	0	0.00	1	50.55	50.40	-1	484	-0.21%
2021/04/08	0	0.00	1	50.00	50.05	-1	487	-0.21%
2021/03/24	0	0.00	2	47.80	47.92	-2	468	-0.43%
2021/03/18	1	48.10	0	0.00	48.02	1	463	0.22%
2021/03/12	1	47.19	0	0.00	47.20	1	457	0.22%
2021/03/11	1	46.55	0	0.00	46.61	1	460	0.22%
2021/03/09	1	44.99	0	0.00	45.47	1	457	0.22%
2021/03/08	0	0.00	1	45.92	45.25	-1	455	-0.22%
2021/03/04	1	45.31	0	0.00	45.03	1	450	0.22%
2021/02/26	2	45.56	0	0.00	45.55	2	429	0.47%
2021/02/25	0	0.00	26	47.71	47.52	-26	401	-6.47%
2021/02/22	1	48.90	0	0.00	48.79	1	364	0.27%
2021/02/18	0	0.00	1	49.10	49.05	-1	386	-0.26%
2021/02/03	0	0.00	1	48.41	48.41	-1	433	-0.23%
2021/01/28	1	46.95	0	0.00	46.92	1	472	0.21%
2021/01/19	0	0.00	1	46.42	46.42	-1	537	-0.19%
2021/01/15	1	46.10	0	0.00	46.01	1	550	0.18%
2021/01/08	0	0.00	1	46.60	46.61	-1	518	-0.19%
2021/01/06	1	45.90	1	46.10	45.59	0	515	0.00%
2021/01/05	1	45.79	0	0.00	45.75	1	513	0.19%
2020/12/29	0	0.00	1	46.35	46.40	-1	530	-0.19%
2020/12/10	1	44.74	0	0.00	44.79	1	631	0.16%
2020/12/08	0	0.00	3	45.67	45.72	-3	632	-0.47%
2020/11/17	4	44.07	0	0.00	44.00	4	684	0.58%
2020/11/16	0	0.00	1	44.19	44.25	-1	664	-0.15%
2020/11/13	0	0.00	2	43.30	43.47	-2	658	-0.30%
2020/11/11	0	0.00	1	42.77	42.88	-1	621	-0.16%
2020/11/10	0	0.00	2	43.39	43.22	-2	603	-0.33%
2020/11/09	0	0.00	2	45.25	45.45	-2	596	-0.34%
2020/11/06	0	0.00	2	43.91	43.76	-2	590	-0.34%
2020/09/21	1	40.77	0	0.00	40.62	1	469	0.21%
2020/09/18	3	41.73	0	0.00	41.70	3	488	0.61%
2020/09/11	1	42.46	0	0.00	42.56	1	465	0.21%
2020/09/09	1	42.10	0	0.00	42.33	1	463	0.22%
2020/09/07	2	43.80	0	0.00	43.45	2	455	0.44%
2020/09/04	3	44.28	3	44.15	44.28	0	452	0.00%
2020/09/03	1	46.88	0	0.00	46.90	1	445	0.22%
2020/09/02	3	46.80	0	0.00	46.83	3	439	0.68%
2020/09/01	1	45.98	0	0.00	46.05	1	436	0.23%
2020/08/27	2	45.24	0	0.00	45.21	2	439	0.46%
2020/08/21	1	43.49	0	0.00	43.47	1	436	0.23%
2020/08/20	0	0.00	1	42.50	42.62	-1	438	-0.23%
2020/08/18	1	42.77	1	42.74	42.78	0	439	0.00%
2020/07/28	0	0.00	1	40.28	40.29	-1	469	-0.21%
2020/07/24	1	40.35	2	39.92	39.99	-1	481	-0.21%
2020/07/10	0	0.00	1	40.67	40.61	-1	490	-0.20%
2020/07/09	0	0.00	1	40.47	40.44	-1	513	-0.19%
2020/07/07	0	0.00	1	40.29	40.10	-1	512	-0.20%
2020/06/29	1	37.96	0	0.00	37.47	1	613	0.16%
2020/06/15	1	36.66	0	0.00	36.39	1	623	0.16%
2020/06/12	2	37.08	0	0.00	37.05	2	620	0.32%
2020/05/27	1	36.40	0	0.00	36.63	1	654	0.15%
2020/05/19	9	36.05	0	0.00	36.11	9	649	1.39%
2020/05/15	0	0.00	1	35.10	35.09	-1	643	-0.16%
2020/05/06	15	34.37	0	0.00	34.57	15	593	2.53%
2020/04/22	0	0.00	1	32.59	32.60	-1	544	-0.18%
2020/04/20	2	34.21	0	0.00	34.18	2	516	0.39%
2020/04/10	1	31.40	0	0.00	31.42	1	457	0.22%
2020/04/08	1	31.15	0	0.00	31.49	1	452	0.22%
2020/02/20	1	38.00	0	0.00	37.85	1	163	0.61%
2020/02/12	1	36.80	0	0.00	36.79	1	169	0.59%
2020/02/06	1	36.22	0	0.00	36.36	1	171	0.58%
2020/02/03	1	35.00	0	0.00	35.60	1	170	0.58%
2019/12/30	0	0.00	1	33.90	33.90	-1	182	-0.55%
2019/12/02	0	0.00	1	32.96	32.97	-1	196	-0.51%
2019/11/21	1	32.11	0	0.00	32.23	1	201	0.50%
2019/08/06	0	0.00	1	31.31	31.59	-1	239	-0.42%
2019/07/17	0	0.00	1	33.07	33.11	-1	231	-0.43%
2019/07/15	0	0.00	1	33.25	33.24	-1	224	-0.45%
2019/07/01	1	32.63	0	0.00	32.74	1	224	0.45%
2019/06/24	0	0.00	2	32.41	32.46	-2	216	-0.92%
2019/06/20	0	0.00	1	32.60	32.71	-1	221	-0.45%
2019/06/05	1	30.90	0	0.00	30.81	1	233	0.43%
2019/05/29	1	31.35	0	0.00	31.46	1	223	0.45%
2019/05/24	1	31.41	0	0.00	31.46	1	220	0.45%
2019/05/10	1	32.18	0	0.00	31.84	1	211	0.47%
2019/05/08	2	32.45	0	0.00	32.44	2	202	0.99%