• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    8.11
  • 漲跌
    ▲0.04
  • 漲幅
    +0.50%
  • 成交量
    45,705張
  • 產業
    上市

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦恒生國企正2 (00665L)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17137.95608.008.11-4781,143-0.06%
2024/12/16308.1208.258.073080,7220.04%
2024/12/13508.3500.008.215080,6180.06%
2024/12/12168.430.38.598.5915.779,9600.02%
2024/12/11248.6128.468.462279,3480.03%
2024/12/1000.00181.58.838.69-181.579,365-0.23% 大賣/鉅額交易
2024/12/0927.992.28.028.01-0.277,0280.00%
2024/12/0627.9622.57.988.03-20.577,183-0.03%
2024/12/051687.8000.007.7616876,5330.22% 大買/鉅額交易
2024/12/0427.9210.37.998.02-8.376,240-0.01%
2024/12/0387.8110.27.857.84-2.276,5110.00%
2024/12/027.47.784.27.847.733.376,0650.00%
2024/11/29507.6058.47.707.73-8.476,425-0.01%
2024/11/2827.68147.27.827.62-145.276,840-0.19% 大賣/鉅額交易
2024/11/2700.002.27.557.53-2.276,8350.00%
2024/11/261147.570.57.557.52113.576,6010.15% 大買/鉅額交易
2024/11/25537.550.17.567.5052.976,3690.07%
2024/11/22687.660.17.987.6467.976,0580.09%
2024/11/21107.960.18.007.959.975,3060.01%
2024/11/20107.9310.28.058.00-0.275,2980.00%
2024/11/19107.950.18.107.909.975,5600.01%
2024/11/18107.7930.37.927.97-20.375,670-0.03%
2024/11/15507.762.27.897.8947.875,5720.06%
2024/11/14257.9078.097.861875,3080.02%
2024/11/13117.47.94158.037.93102.474,9650.14% 大買/鉅額交易
2024/11/123628.3200.008.1436274,2250.49% 大買/鉅額交易
2024/11/11288.5008.558.602873,0900.04%
2024/11/0800.0010.19.359.01-10.171,700-0.01%
2024/11/0728.9525.58.718.85-23.570,929-0.03%
2024/11/061448.6159.008.5513970,6330.20% 大買/鉅額交易
2024/11/0528.7528.68.818.90-26.669,752-0.04%
2024/11/04112.88.5521.18.598.5091.769,5650.13% 大買/
2024/11/0158.572.28.478.602.870,5330.00%
2024/10/302228.45258.418.4119770,5510.28% 大買/鉅額交易
2024/10/29188.823.38.938.7514.769,7850.02%
2024/10/2838.74238.658.75-2069,352-0.03%
2024/10/25458.78208.778.862569,0450.04%
2024/10/241158.78508.758.686568,9830.09% 大買/
2024/10/23299.05248.839.06569,0040.01%
2024/10/221648.61108.778.6915468,3070.23% 大買/鉅額交易
2024/10/21198.87228.938.71-368,2940.00%
2024/10/18208.32108.518.691068,7290.01%
2024/10/17868.71128.968.627468,2680.11%
2024/10/16758.57118.718.696468,2220.09%
2024/10/1518.89.12639.038.86-44.267,895-0.07%
2024/10/141009.22829.319.501867,6620.03%
2024/10/11449.25229.189.122267,4010.03%
2024/10/09284.19.12809.469.22204.167,2260.30% 大買/鉅額交易
2024/10/08369.210.469510.869.74274.264,3520.43% 大買/鉅額交易
2024/10/0744911.2619211.4511.3725760,6490.42% 大買/大賣/鉅額交易
2024/10/0416.710.701510.0610.861.758,8690.00%
2024/10/011898.842208.948.83-3156,738-0.05% 大買/大賣/
2024/09/302219.031069.309.3511556,3530.20% 大買/大賣/鉅額交易
2024/09/2728.8200.008.56254,9700.00%
2024/09/2627.7647.898.08-253,1520.00%
2024/09/2527.7968.077.73-451,977-0.01%
2024/09/2400.00477.137.41-4750,842-0.09%
2024/09/2316.7500.006.86150,5960.00%
2024/09/2056.693546.666.74-34950,750-0.69% 大賣/鉅額交易
2024/09/1900.008076.466.59-80750,400-1.60% 大賣/鉅額交易
2024/09/1856.25126.316.24-750,063-0.01%
2024/09/1336.1036.206.19051,7100.00%
2024/09/12336.0436.116.143052,5300.06%
2024/09/11305.9200.005.873052,9600.06%
2024/09/1036.0600.006.07353,4610.01%
2024/09/09616.0355.975.965653,6980.10%
2024/09/052516.2200.006.1625154,3320.46% 大買/鉅額交易
2024/09/043916.2656.266.2538655,0980.70% 大買/鉅額交易
2024/09/032326.3900.006.3623255,8190.42% 大買/鉅額交易
2024/09/022056.4300.006.4320556,5810.36% 大買/鉅額交易
2024/08/3000.00966.476.75-9656,393-0.17%
2024/08/29526.3000.006.375256,0380.09%
2024/08/28406.4300.006.404056,9080.07%
2024/08/27106.42526.536.53-4257,126-0.07%
2024/08/26206.483046.476.48-28458,080-0.49% 大賣/鉅額交易
2024/08/2300.001006.386.41-10058,710-0.17%
2024/08/211526.22156.226.2513759,8580.23% 大買/鉅額交易
2024/08/201036.41116.396.379260,2070.15% 大買/
2024/08/191516.4826.436.4614961,0430.24% 大買/鉅額交易
2024/08/1600.00166.326.37-1661,132-0.03%
2024/08/151136.001536.186.11-4061,589-0.06% 大買/大賣/
2024/08/14306.071006.186.06-7061,743-0.11%
2024/08/131136.1200.006.1211362,4930.18% 大買/鉅額交易
2024/08/12106.0800.006.101063,0400.02%
2024/08/09206.201736.146.11-15362,815-0.24% 大賣/鉅額交易
2024/08/081036.0400.006.0410362,8130.16% 大買/鉅額交易
2024/08/0735.85305.846.03-2763,176-0.04%
2024/08/0635.9600.005.80363,9910.00%
2024/08/05215.8800.005.822163,8800.03%
2024/08/02306.07306.086.01063,3100.00%
2024/08/01246.2800.006.292463,1410.04%
2024/07/3100.0046.306.36-463,346-0.01%
2024/07/3046.2000.006.08463,8540.01%
2024/07/2900.0076.336.37-764,244-0.01%
2024/07/2656.2336.306.15264,4290.00%
2024/07/2300.00126.666.60-1264,873-0.02%
2024/07/1936.5400.006.46366,0730.00%
2024/07/1800.0036.816.80-365,5990.00%
2024/07/17106.7700.006.741065,6060.02%
2024/07/1626.9500.006.82265,6110.00%
2024/07/15187.1600.007.061865,8750.03%
2024/07/1200.00217.037.22-2165,686-0.03%
2024/07/1100.00726.826.82-7265,319-0.11%
2024/07/1026.7426.846.70065,7350.00%
2024/07/08836.7500.006.708366,1400.13%
2024/07/0526.9527.056.85066,2590.00%
2024/07/0400.00757.026.97-7566,615-0.11%
2024/07/0300.00566.866.93-5666,411-0.08%
2024/07/0246.8026.876.77266,4690.00%
2024/07/011706.6300.006.6317066,5310.26% 大買/鉅額交易
2024/06/28276.6600.006.712767,4960.04%
2024/06/27766.72226.676.625467,0230.08%
2024/06/2616.9200.006.97165,5510.00%
2024/06/2536.95507.037.00-4766,185-0.07%
2024/06/2416.7500.006.76166,1120.00%
2024/06/212196.992206.856.86-165,9960.00% 大買/大賣/
2024/06/20287.1427.187.142665,4320.04%
2024/06/1926.8787.017.09-666,586-0.01%
2024/06/181116.781006.746.751166,4560.02% 大買/
2024/06/1766.8036.756.79366,6170.00%
2024/06/13596.7600.006.765966,4770.09%
2024/06/1216.6900.006.72167,2220.00%
2024/06/111526.851706.776.75-1867,228-0.03% 大買/大賣/
2024/06/07107.0100.006.961066,8760.01%
2024/06/05107.11127.267.14-266,5450.00%
2024/06/04107.05997.087.08-8966,481-0.13%
2024/06/03206.8900.007.092066,1620.03%
2024/05/31107.1200.006.991065,9100.02%
2024/05/3036.9456.926.87-266,7320.00%
2024/05/29277.19107.167.141766,2750.03%
2024/05/28107.4400.007.391066,6730.01%
2024/05/27107.2827.317.29866,5750.01%
2024/05/2427.26107.227.20-866,454-0.01%
2024/05/23627.511517.447.38-8966,037-0.13% 大賣/
2024/05/22977.691907.767.77-9365,581-0.14% 大賣/
2024/05/2147.87267.737.77-2265,894-0.03%
2024/05/20218.0268.068.051566,4270.02%
2024/05/17137.8967.977.85766,3740.01%
2024/05/1697.7357.757.80466,2360.01%
2024/05/14537.65167.727.623767,2570.06%
2024/05/13387.5777.507.623167,4690.05%
2024/05/101007.3800.007.5210067,2560.15%
2024/05/0937.0800.007.12366,9700.00%
2024/05/0827.0800.007.00267,1900.00%
2024/05/07307.11447.137.12-1467,239-0.02%
2024/05/06207.07207.137.06067,3350.00%
2024/05/03347.1200.007.113467,5050.05%
2024/05/02106.8766.686.91468,2450.01%
2024/04/30726.61806.636.55-868,265-0.01%
2024/04/2966.6346.756.63269,0460.00%
2024/04/2646.4100.006.61468,9570.01%
2024/04/2500.00126.266.25-1268,621-0.02%
2024/04/2435.96236.026.16-2068,591-0.03%
2024/04/2300.00385.805.90-3869,196-0.05%
2024/04/2200.00345.655.72-3469,482-0.05%
2024/04/19105.4800.005.491069,1550.01%
2024/04/1800.00505.655.62-5068,247-0.07%
2024/04/17105.55105.495.49067,8960.00%
2024/04/16325.5900.005.583267,4720.05%
2024/04/15285.67205.725.73866,7720.01%
2024/04/121305.891205.875.851066,8390.01% 大買/大賣/
2024/04/11205.8435.955.981766,3600.03%
2024/04/1065.931175.976.02-11165,781-0.17% 大賣/鉅額交易
2024/04/0935.791805.855.77-17765,014-0.27% 大賣/鉅額交易
2024/04/08535.69305.755.742364,9950.04%
2024/04/03305.84425.915.79-1264,385-0.02%
2024/04/0200.001265.905.90-12663,812-0.20% 大賣/鉅額交易
2024/04/0135.772005.785.83-19763,123-0.31% 大賣/鉅額交易
2024/03/29125.66105.675.65262,6250.00%
2024/03/281025.503525.695.69-25062,598-0.40% 大買/大賣/鉅額交易
2024/03/271005.51825.595.501862,2310.03%
2024/03/2600.0025.575.57-262,0570.00%
2024/03/2500.00125.605.55-1261,788-0.02%
2024/03/222465.4600.005.4824661,3670.40% 大買/鉅額交易
2024/03/2100.003265.805.78-32659,810-0.55% 大賣/鉅額交易
2024/03/2000.0045.635.60-459,581-0.01%
2024/03/1925.5700.005.56259,2380.00%
2024/03/18335.6000.005.673358,8780.06%
2024/03/15225.6100.005.492258,8520.04%
2024/03/141005.79525.815.744858,6340.08%
2024/03/13435.851005.855.86-5758,428-0.10%
2024/03/1200.001365.685.76-13658,170-0.23% 大賣/鉅額交易
2024/03/11125.4400.005.451257,2320.02%
2024/03/0835.3100.005.34357,4520.01%
2024/03/07105.4025.395.31857,4400.01%
2024/03/06625.17585.285.36457,3600.01%
2024/03/0545.1900.005.17456,6330.01%
2024/03/041045.431005.415.37456,6300.01% 大買/
2024/03/01685.29635.355.44556,0550.01%
2024/02/29245.3645.465.402055,2170.04%
2024/02/271035.441355.485.51-3254,786-0.06% 大買/大賣/
2024/02/2655.5925.595.53354,2320.01%
2024/02/2355.5265.565.53-154,0060.00%
2024/02/22215.3700.005.472153,5880.04%
2024/02/21505.233435.245.45-29353,060-0.55% 大賣/鉅額交易
2024/02/19595.0000.005.005952,0660.11%
2024/02/16505.10185.015.163251,6390.06%
2024/02/15404.86104.874.873050,7980.06%
2024/02/05194.5544.644.691550,1100.03%
2024/02/0234.7034.774.64049,5720.00%
2024/02/012504.7114.704.6824949,0630.51% 大買/鉅額交易
2024/01/3100.0024.634.59-248,0720.00%
2024/01/2934.9765.044.92-347,038-0.01%
2024/01/2644.9700.004.94446,8550.01%
2024/01/2554.89124.975.07-746,220-0.02%
2024/01/2400.0034.684.59-344,852-0.01%
2024/01/2334.3254.444.53-243,9790.00%
2024/01/2214.41764.354.24-7542,653-0.18%
2024/01/19374.5400.004.483741,4360.09%
2024/01/1800.00114.514.50-1141,002-0.03%
2024/01/17284.70144.554.531440,6370.03%
2024/01/16114.9300.004.861139,6200.03%
2024/01/1225.1125.205.15038,3330.00%
2024/01/1100.0045.155.20-438,604-0.01%
2024/01/1025.0900.005.00238,4510.01%
2024/01/091005.1125.145.089838,1170.26%
2024/01/082195.22595.115.0616037,9860.42% 大買/鉅額交易
2024/01/041025.3425.475.3410037,3970.27% 大買/
2024/01/031045.3200.005.3810437,7040.28% 大買/鉅額交易
2024/01/021005.4725.685.479837,6950.26%
2023/12/291505.631555.655.60-537,430-0.01% 大買/大賣/
2023/12/2845.4545.575.61037,4190.00%
2023/12/271025.281005.365.38237,9030.01% 大買/
2023/12/2225.2735.555.29-138,5450.00%
2023/12/2115.3600.005.48138,2970.00%
2023/12/2035.521015.565.53-9838,268-0.26% 大賣/
2023/12/191045.3700.005.4610438,3910.27% 大買/鉅額交易
2023/12/183035.5200.005.5130338,6200.78% 大買/鉅額交易
2023/12/151865.621805.735.61638,5750.02% 大買/大賣/
2023/12/1400.0025.445.42-238,383-0.01%
2023/12/131525.382005.405.35-4838,385-0.13% 大買/大賣/
2023/12/121865.47135.465.4817338,5970.45% 大買/鉅額交易
2023/12/111925.241905.185.20238,2570.01% 大買/大賣/
2023/12/0800.001005.495.50-10037,567-0.27%
2023/12/07535.4200.005.445337,4060.14%
2023/12/061005.5925.635.689837,2320.26%
2023/12/0535.531505.585.52-14736,724-0.40% 大賣/鉅額交易
2023/12/0425.9200.005.74235,9540.01%
2023/12/011576.0036.005.8715435,6620.43% 大買/鉅額交易
2023/11/302005.9500.005.9520035,5170.56% 大買/鉅額交易
2023/11/29306.1600.005.923035,9000.08%
2023/11/2826.2900.006.29234,4150.01%
2023/11/2226.4700.006.56234,7310.01%
2023/11/21206.7376.756.721334,6390.04%
2023/11/201756.501996.576.59-2434,711-0.07% 大買/大賣/
2023/11/17226.4200.006.362234,6470.06%
2023/11/16106.731026.996.69-9234,584-0.27% 大賣/
2023/11/151006.74236.746.737734,6690.22%
2023/11/1436.431006.516.42-9734,512-0.28%
2023/11/1326.3800.006.29234,8970.01%
2023/11/101126.3100.006.3111234,9350.32% 大買/鉅額交易
2023/11/0800.001906.726.64-19035,436-0.54% 大賣/鉅額交易
2023/11/0726.6900.006.67235,6710.01%
2023/11/0600.001676.846.82-16735,703-0.47% 大賣/鉅額交易
2023/11/0300.00126.536.55-1235,688-0.03%
2023/11/0200.0066.416.35-636,022-0.02%
2023/11/0126.2800.006.20235,9500.01%
2023/10/3126.1900.006.18236,0970.01%
2023/10/3046.3700.006.36436,4800.01%
2023/10/2700.0026.316.41-236,877-0.01%
2023/10/2626.2500.006.14237,1960.01%
2023/10/2500.0026.486.30-237,518-0.01%
2023/10/24226.1826.216.132037,6530.05%
2023/10/19496.4500.006.424937,8590.13%
2023/10/1766.7500.006.72637,9770.02%
2023/10/13126.86106.886.85238,6960.01%
2023/10/121107.121527.097.15-4238,436-0.11% 大買/大賣/
2023/10/11106.88376.886.92-2738,205-0.07%
2023/10/06316.49426.486.53-1138,170-0.03%
2023/10/05206.4100.006.412038,2590.05%
2023/10/04726.39306.336.314238,3770.11%
2023/10/031546.50256.686.4312938,3700.34% 大買/鉅額交易
2023/10/0200.0046.856.87-437,963-0.01%
2023/09/28306.65156.686.651538,6240.04%
2023/09/27126.8000.006.761238,3080.03%
2023/09/26356.8200.006.763538,3760.09%
2023/09/251177.1177.166.9911038,1270.29% 大買/鉅額交易
2023/09/22206.86206.977.01037,8500.00%
2023/09/21106.8900.006.811037,7700.03%
2023/09/2000.00107.057.01-1037,568-0.03%
2023/09/1900.00207.117.03-2037,479-0.05%
2023/09/18307.1700.007.113037,1260.08%
2023/09/15167.23557.297.39-3936,950-0.11%
2023/09/14247.2100.007.192436,7740.07%
2023/09/13327.30127.197.152036,9510.05%
2023/09/12217.18407.207.23-1937,078-0.05%
2023/09/11107.1200.007.261037,2140.03%
2023/09/08117.1400.007.141136,9660.03%
2023/09/0747.38227.367.32-1837,239-0.05%
2023/09/06247.4000.007.402437,2940.06%
2023/09/0527.5600.007.58237,1330.01%
2023/09/04207.59247.607.75-437,097-0.01%
2023/09/01207.33247.377.39-436,683-0.01%
2023/08/31247.39577.357.26-3337,563-0.09%
2023/08/30357.53827.487.39-4737,682-0.12%
2023/08/29427.28397.417.44337,9770.01%
2023/08/28127.23217.257.13-938,059-0.02%
2023/08/2500.00307.016.96-3037,843-0.08%
2023/08/24606.97227.017.163838,1380.10%
2023/08/23206.76406.816.88-2037,753-0.05%
2023/08/21206.8500.006.692037,8840.05%
2023/08/18337.19407.136.98-737,892-0.02%
2023/08/17407.07206.907.132037,7710.05%
2023/08/16557.2300.007.215537,4740.15%
2023/08/1467.48457.577.39-3938,424-0.10%
2023/08/1157.93488.007.90-4337,694-0.11%
2023/08/10287.94207.907.88837,8090.02%
2023/08/09757.91457.877.933037,8730.08%
2023/08/0878.0600.008.02737,6470.02%
2023/08/07308.29308.278.29037,1030.00%
2023/08/04338.36298.518.38437,4770.01%
2023/08/02388.38308.588.22837,1490.02%
2023/08/01298.81108.928.631936,7980.05%
2023/07/31488.79208.958.792836,6830.08%
2023/07/28228.05328.328.43-1036,402-0.03%
2023/07/2758.163238.018.14-31836,257-0.88% 大賣/鉅額交易
2023/07/26507.80287.837.752236,0520.06%
2023/07/25157.79357.687.81-2036,001-0.06%
2023/07/24107.3457.357.32535,4410.01%
2023/07/21207.5500.007.472035,2560.06%
2023/07/20157.57507.517.54-3535,304-0.10%
2023/07/19257.3000.007.332535,0710.07%
2023/07/18407.63257.707.491534,6400.04%
2023/07/17107.6257.707.60534,3350.01%
2023/07/14247.96397.907.82-1534,465-0.04%
2023/07/13227.77327.797.84-1034,375-0.03%
2023/07/12307.43307.437.51034,0630.00%
2023/07/11207.35347.407.36-1433,931-0.04%
2023/07/10367.2200.007.133634,1460.11%
2023/07/07857.1200.007.178533,8980.25%
2023/07/0647.2400.007.24433,7950.01%
2023/07/04207.78327.787.85-1232,732-0.04%
2023/07/03157.64307.697.77-1533,013-0.05%
2023/06/30507.45207.447.533033,3630.09%
2023/06/28207.58407.557.58-2034,009-0.06%
2023/06/27427.47257.497.581734,0120.05%
2023/06/26137.3600.007.361334,4810.04%
2023/06/21407.67307.707.561034,7110.03%
2023/06/20627.96228.177.914034,6050.12%
2023/06/191198.09308.268.098934,6100.26% 大買/
2023/06/16308.2700.008.403034,3870.09%
2023/06/15207.931947.998.05-17434,322-0.51% 大賣/鉅額交易
2023/06/14247.8500.007.762434,3290.07%
2023/06/13707.6900.007.777034,3540.20%
2023/06/12557.64107.687.734534,3130.13%
2023/06/09207.70447.687.68-2434,594-0.07%
2023/06/07207.6627.707.641835,1590.05%
2023/06/0600.00227.537.55-2235,091-0.06%
2023/06/05307.32227.347.24834,9280.02%
2023/06/02406.98757.127.21-3534,959-0.10%
2023/06/01206.7700.006.922034,6710.06%
2023/05/3100.00506.706.61-5034,365-0.15%
2023/05/3016.9900.006.81134,1260.00%
2023/05/29537.0900.007.025333,9750.16%
2023/05/2517.3800.007.09134,4840.00%
2023/05/2417.5900.007.57133,9060.00%
2023/05/23208.0300.007.912033,2330.06%
2023/05/22117.87458.008.05-3433,121-0.10%
2023/05/19657.9357.817.836032,7920.18%
2023/05/18308.09208.178.071031,9770.03%
2023/05/17128.1600.008.101231,6160.04%
2023/05/16308.351048.368.22-7431,618-0.23% 大賣/
2023/05/15227.9800.008.152231,3930.07%
2023/05/12108.04408.118.01-3031,363-0.10%
2023/05/11308.1087.947.922231,1680.07%
2023/05/10728.00108.228.026231,2340.20%
2023/05/09108.42228.468.41-1230,779-0.04%
2023/05/08278.34208.388.39730,8330.02%
2023/05/0500.0028.228.27-230,913-0.01%
2023/05/0400.00507.938.03-5030,569-0.16%
2023/05/03167.8737.707.681330,3280.04%
2023/05/02257.9748.178.102130,0010.07%
2023/04/2800.00778.128.10-7729,684-0.26%
2023/04/27507.8800.007.915029,5660.17%
2023/04/26257.9000.008.002529,5680.08%
2023/04/2517.8057.837.76-429,395-0.01%
2023/04/24218.2300.008.052129,2340.07%
2023/04/21108.35108.408.27029,1360.00%
2023/04/19108.6000.008.601029,1020.03%
2023/04/18188.78108.748.76829,1040.03%
2023/04/17208.592708.468.68-25029,214-0.86% 大賣/鉅額交易
2023/04/14308.5100.008.463029,2300.10%
2023/04/12408.55238.548.481729,2620.06%
2023/04/112418.67608.598.5118129,3890.62% 大買/鉅額交易
2023/04/1000.00238.688.69-2329,264-0.08%
2023/04/06238.4200.008.432329,1160.08%
2023/03/31788.81808.888.74-228,672-0.01%
2023/03/30208.6000.008.472028,2260.07%
2023/03/29308.54648.558.52-3427,895-0.12%
2023/03/28108.0600.008.061027,4440.04%
2023/03/27308.04308.218.14027,3470.00%
2023/03/24538.39308.368.402326,8930.09%
2023/03/23308.09728.048.24-4226,720-0.16%
2023/03/22337.99458.087.97-1226,638-0.05%
2023/03/21207.6500.007.662026,3730.08%
2023/03/20217.7200.007.582126,3390.08%
2023/03/17207.86207.927.95026,1820.00%
2023/03/16107.8300.007.691025,9670.04%
2023/03/1417.62507.647.60-4925,989-0.19%
2023/03/13627.96127.837.975025,7420.19%
2023/03/1027.7900.007.70225,3990.01%
2023/03/0900.00508.348.27-5025,048-0.20%
2023/03/08698.3400.008.266924,9130.28%
2023/03/0700.00118.908.97-1124,617-0.04%
2023/03/06148.79518.778.80-3724,449-0.15%
2023/03/03508.80118.758.803924,2040.16%
2023/03/0200.00218.528.63-2124,109-0.09%
2023/03/01208.09308.498.55-1024,027-0.04%
2023/02/24208.36108.388.331023,7460.04%
2023/02/23218.72208.638.68123,4670.00%
2023/02/22218.69208.738.68123,2270.00%
2023/02/21119.1200.008.921123,0230.05%
2023/02/20229.07229.159.14022,9300.00%
2023/02/17209.13209.179.12022,9540.00%
2023/02/16109.29109.479.49023,2570.00%
2023/02/15219.21209.099.06123,3640.00%
2023/02/14209.31209.429.30023,1050.00%
2023/02/1029.4619.379.33123,0720.00%
2023/02/09209.64209.579.66023,1850.00%
2023/02/08109.71209.579.48-1023,353-0.04%
2023/02/07129.7319.749.671123,1020.05%
2023/02/033510.06229.909.941323,0050.06%
2023/02/021010.4900.0010.491022,7780.04%
2023/02/011010.341010.2210.39022,7800.00%
2023/01/3100.001010.4510.20-1022,652-0.04%
2023/01/301010.822110.9310.60-1122,438-0.05%
2023/01/162010.272310.2810.20-322,641-0.01%
2023/01/132110.08610.1710.101522,3520.07%
2023/01/12510.1500.0010.01522,3790.02%
2023/01/11110.20210.1310.30-122,0480.00%
2023/01/09110.00110.029.96021,7750.00%
2023/01/0629.8100.009.70221,6010.01%
2023/01/0400.00208.939.23-2021,028-0.10%
2023/01/03108.6718.548.82920,7770.04%
2022/12/30108.6518.768.64920,1590.04%
2022/12/2918.5400.008.55119,8490.01%
2022/12/28128.68138.898.85-119,704-0.01%
2022/12/2728.6200.008.60219,2580.01%
2022/12/2618.4500.008.47119,2000.01%
2022/12/23208.59208.538.50019,3530.00%
2022/12/2218.5448.538.66-319,221-0.02%
2022/12/2118.2018.098.10018,9320.00%
2022/12/2028.27108.217.95-818,818-0.04%
2022/12/19108.4028.878.45818,4650.04%
2022/12/1628.4700.008.48218,1120.01%
2022/12/1500.0018.418.42-117,879-0.01%
2022/12/1400.0028.798.80-217,499-0.01%
2022/12/1228.7300.008.61216,9610.01%
2022/12/0928.7458.828.85-316,720-0.02%
2022/12/08128.27108.428.45216,3750.01%
2022/12/0728.5600.008.89216,1340.01%
2022/12/0618.3638.528.49-215,796-0.01%
2022/12/0500.0038.338.45-315,412-0.02%
2022/12/0128.2500.008.09214,8930.01%
2022/11/3037.5800.007.70314,4840.02%
2022/11/2927.28107.297.48-814,311-0.06%
2022/11/2826.7400.006.69213,8890.01%
2022/11/24217.08207.117.07113,4670.01%
2022/11/2316.9327.067.10-113,325-0.01%
2022/11/2217.0327.217.03-113,120-0.01%
2022/11/2117.0300.007.17113,0260.01%
2022/11/1837.6117.787.57212,7180.02%
2022/11/1717.1900.007.33112,6250.01%
2022/11/1637.7500.007.56312,4450.02%
2022/11/1527.0547.327.77-212,213-0.02%
2022/11/1400.0047.137.17-411,927-0.03%
2022/11/1136.6566.566.65-311,438-0.03%
2022/11/0926.3416.416.22110,9090.01%
2022/11/0816.4000.006.34110,5710.01%
2022/11/0776.0676.346.55010,4230.00%
2022/11/0400.0095.996.33-910,021-0.09%
2022/11/0345.6500.005.5949,7970.04%
2022/11/0225.461455.805.91-1439,642-1.48% 大賣/鉅額交易
2022/11/01455.27805.295.38-359,281-0.38%
2022/10/31425.2800.005.26429,0720.46%
2022/10/28875.7000.005.29878,7880.99%
2022/10/27525.88406.035.85128,5310.14%
2022/10/2600.00505.835.72-508,484-0.59%
2022/10/25705.66205.585.59508,3450.60%
2022/10/24255.8200.005.65258,0980.31%
2022/10/21206.39206.366.3807,7070.00%
2022/10/20206.20206.296.4207,7200.00%
2022/10/19206.76206.906.6907,5230.00%
2022/10/18316.80506.686.85-197,487-0.25%
2022/10/17206.4900.006.58207,3840.27%
2022/10/14206.72206.906.9507,2420.00%
2022/10/0600.00208.028.08-206,843-0.29%
2022/10/05217.70227.918.13-16,816-0.01%
2022/10/0400.00207.427.51-206,658-0.30%
2022/09/2817.8500.007.6716,5260.02%
2022/09/2300.00208.008.03-206,369-0.31%
2022/09/22408.1100.008.03406,3520.63%
2022/09/21208.33208.338.4006,2880.00%
2022/09/2018.6518.748.6506,2310.00%
2022/09/16208.76208.778.7906,2760.00%
2022/09/15408.88408.898.8906,2620.00%
2022/09/14238.88208.858.7936,2580.05%
2022/09/13209.28509.229.34-306,119-0.49%
2022/09/1219.1200.009.0916,1440.02%
2022/09/0848.8200.008.8146,1750.06%
2022/09/05218.88208.848.8916,2310.02%
2022/09/02209.30209.219.1806,1780.00%
2022/09/01729.63409.519.53326,1100.52%
2022/08/31409.63439.409.88-36,111-0.05%
2022/08/30449.4819.599.56436,0750.71%
2022/08/2900.0099.719.78-96,086-0.15%
2022/08/2600.0049.889.79-46,072-0.07%
2022/08/25419.12459.089.21-45,928-0.07%
2022/08/2438.9500.008.9335,9350.05%
2022/08/2219.2719.359.3805,8080.00%
2022/08/1900.0019.479.39-15,876-0.02%
2022/08/1719.5200.009.5215,9120.02%
2022/08/1500.0019.789.78-15,957-0.02%
2022/08/1229.6239.759.75-15,964-0.02%
2022/08/1100.0029.439.49-25,979-0.03%
2022/08/1079.2500.009.1075,9620.12%
2022/08/09229.54409.769.73-185,871-0.31%
2022/08/08319.7000.009.67315,9230.52%
2022/08/05109.8900.009.74105,9710.17%
2022/08/0300.00209.519.47-206,092-0.33%
2022/08/02159.3000.009.28156,1940.24%
2022/08/0119.6859.719.86-46,088-0.07%
2022/07/29810.291010.089.86-26,170-0.03%
2022/07/27110.3900.0010.3916,0340.02%
2022/07/26510.39310.4910.7126,0480.03%
2022/07/25210.3000.0010.2526,1080.03%
2022/07/22110.5400.0010.4916,1080.02%
2022/07/1900.00510.4110.45-56,158-0.08%
2022/07/18510.6600.0010.6356,1780.08%
2022/07/13210.8500.0010.7726,1950.03%
2022/07/1100.00511.1311.01-56,064-0.08%
2022/07/07511.6100.0011.7555,9750.08%
2022/07/06111.6100.0011.5215,9790.02%
2022/07/0100.00511.9511.76-55,883-0.08%
2022/06/29112.0400.0012.0515,8780.02%
2022/06/281012.1700.0012.18105,8150.17%
2022/06/2700.001012.3512.23-105,840-0.17%
2022/06/21511.1500.0011.4155,7550.09%
2022/06/20110.7900.0010.9515,8390.02%
2022/06/1600.00510.8810.88-55,758-0.09%
2022/06/151011.2700.0011.26105,7560.17%
2022/06/02110.4100.0010.3516,1360.02%
2022/05/27110.00110.079.9006,0180.00%
2022/05/1600.0019.209.29-15,310-0.02%
2022/04/2200.0029.599.72-23,969-0.05%
2022/04/2000.00110.4610.30-13,831-0.03%
2022/04/1400.00110.8010.90-13,772-0.03%
2022/04/13210.6700.0010.7823,7660.05%
2022/04/120.510.3900.0010.630.53,6950.01%
2022/04/070.311.3000.0011.260.33,4850.01%
2022/03/2400.001111.6811.54-113,037-0.36%
2022/03/231111.7400.0011.74112,9830.37%
2022/03/2100.001511.3410.50-152,808-0.53%
2022/03/171510.6500.0010.79152,6330.57%
2022/03/1618.2000.008.7812,3040.04%
2022/03/11589.99589.929.9001,7940.00%
2022/03/100.111.2000.0010.860.11,6950.01%
2022/03/040.112.3500.0012.310.11,4880.01%
2022/02/16115.3900.0015.5311,1470.09%
2022/02/15114.9400.0015.0111,1400.09%
2021/11/23116.4900.0016.5416020.17%
2020/08/2500.00523.1522.89-5542-0.92%
2020/03/0600.00124.3824.22-1294-0.34%
2020/02/25124.9500.0024.8812860.35%
2019/12/1300.00326.3326.47-3246-1.22%
2019/11/29124.4500.0024.3312450.41%
2019/11/12226.1200.0026.1823080.65%
2019/09/0500.00225.7025.90-2375-0.53%
2019/08/23224.6200.0024.6323120.64%
2018/11/0200.00126.7826.59-1607-0.16%
2018/10/23125.2900.0025.1015790.17%
2018/10/2200.00126.3626.34-1566-0.18%
2018/10/16124.6400.0024.8015530.18%
2018/09/2600.00229.0829.27-2518-0.39%
2018/08/2100.00127.2027.46-1602-0.17%
2018/08/15126.6500.0026.4716070.16%
2018/07/2400.00128.5128.88-1656-0.15%
2018/07/2300.00127.6127.65-1645-0.15%
2018/07/16127.0300.0027.2716700.15%
2018/07/1200.00127.3027.99-1678-0.15%
2018/07/11126.4100.0027.0416780.15%
2018/07/0900.00128.0928.05-1683-0.15%
2018/07/03126.4900.0026.8016750.15%
2018/06/28127.8500.0027.6016550.15%
2018/06/19231.4700.0030.8627700.26%
2018/06/0400.00133.8534.17-1860-0.12%
2018/06/0100.00133.1332.90-1887-0.11%
2018/05/30132.4900.0031.6719310.11%
2018/05/29132.9500.0033.0019430.11%
2018/05/1000.00134.0933.76-11,336-0.07%
2018/05/0800.00133.5833.36-11,376-0.07%
2018/05/07132.3000.0032.6211,3940.07%
2018/04/03132.2500.0032.5111,6520.06%
2018/02/21135.85136.0036.0701,4940.00%
2018/02/08135.0000.0035.6611,4510.07%
2018/02/07137.5000.0037.3511,4280.07%
2018/01/2900.00144.2043.83-11,309-0.08%
2018/01/24141.9900.0042.4111,2550.08%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音