• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    148.0
  • 漲跌
    ▲4.3
  • 漲幅
    +2.99%
  • 成交量
    1,421張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦NASDAQ正2 (00670L)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.0018139.50139.50-18946-1.90%
2024/12/092141.8500.00141.9029510.21%
2024/12/041138.1515.1138.00138.20-14.1953-1.48%
2024/12/0300.0018.3136.40136.70-18.3979-1.87%
2024/12/0200.0021133.15133.25-21974-2.16%
2024/11/270.1133.4511133.85133.25-10.9990-1.10%
2024/11/250.4133.4000.00133.400.49840.04%
2024/11/210129.6500.00130.1509950.00%
2024/11/200.5131.4500.00131.200.59920.05%
2024/11/1911.2129.9600.00129.7511.29881.13%
2024/11/180.1129.1000.00129.300.19920.01%
2024/11/150.3132.800.1132.67132.950.29800.02%
2024/11/1200.007136.64136.30-7990-0.71%
2024/11/1100.000137.25137.8009850.00%
2024/11/082136.900.1136.78136.7029750.20%
2024/11/0759.1132.650.1132.86133.2059.19865.98%
2024/11/061127.9700.00128.0019960.10%
2024/11/050.1123.2600.00123.050.11,0110.01%
2024/11/040.1123.7800.00124.400.11,0330.01%
2024/11/0117.2122.4800.00123.1517.21,0941.57%
2024/10/2800.002129.35129.50-21,114-0.18%
2024/10/242125.8300.00125.6021,1150.18%
2024/10/2200.002127.50127.35-21,155-0.17%
2024/10/180126.4000.00126.4501,1920.00%
2024/10/170125.6500.00125.6501,2090.00%
2024/10/162.1126.6900.00126.552.11,2120.17%
2024/10/140127.0000.00127.2501,2060.00%
2024/09/2600.0030125.80126.80-301,193-2.51%
2024/09/2300.000.8123.73123.65-0.81,201-0.07%
2024/09/1900.000118.50120.3501,2050.00%
2024/09/1600.000.5118.95119.10-0.51,225-0.04%
2024/09/130118.4000.00118.5001,2250.00%
2024/09/120.1115.7700.00117.000.11,2320.01%
2024/09/110.1110.8300.00109.500.11,2220.01%
2024/09/100.1109.4200.00108.800.11,2170.01%
2024/09/091.1107.9900.00108.051.11,2090.09%
2024/09/041.1111.3800.00111.601.11,2340.09%
2024/08/291116.8000.00116.8011,2330.08%
2024/08/2800.002120.88120.95-21,233-0.16%
2024/08/2300.001121.35121.95-11,254-0.08%
2024/08/200123.9500.00124.3501,2720.00%
2024/08/145115.2000.00115.0051,2380.40%
2024/08/130.1109.7500.00110.550.11,2250.01%
2024/08/090.1108.802108.55107.75-21,239-0.16%
2024/08/082102.3000.00102.3521,2140.17%
2024/08/072.1106.9700.00107.202.11,1900.17%
2024/08/050.5102.635103.26100.15-4.51,127-0.40%
2024/08/026.2112.765112.10112.051.21,0650.11%
2024/07/3112.7115.895115.90116.107.71,0260.75%
2024/07/3010.4116.2800.00116.9010.41,0181.02%
2024/07/2900.002118.20118.30-21,029-0.19%
2024/07/2610.5115.5500.00116.1010.51,0231.02%
2024/07/230.1126.3500.00126.550.19890.01%
2024/07/222124.129123.90124.35-7987-0.71%
2024/07/190126.800.1126.73126.55-0.1974-0.01%
2024/07/180.1128.1500.00128.050.19760.01%
2024/07/170.1134.4500.00133.850.19730.01%
2024/07/1500.000.1134.55135.10-0.11,038-0.01%
2024/07/120132.3000.00132.4001,0460.00%
2024/07/1000.000.1136.70136.50-0.11,064-0.01%
2024/07/030.2130.380.1130.40130.550.11,0720.01%
2024/07/010127.4000.00127.2501,0880.00%
2024/06/250.1124.3500.00125.000.11,0790.01%
2024/06/1100.001119.55119.50-11,112-0.09%
2024/06/0600.001119.60119.45-11,124-0.09%
2024/06/040.1114.3000.00114.050.11,1620.00%
2024/05/300114.8500.00114.3501,1880.00%
2024/05/2400.000.1115.30114.95-0.11,211-0.01%
2024/05/2100.0030115.60115.60-301,227-2.44%
2024/05/156111.6700.00111.4561,2400.48%
2024/05/130.2109.5000.00110.050.21,2660.01%
2024/05/0800.000109.00108.7501,3110.00%
2024/05/060106.6000.00106.6001,3270.00%
2024/05/020.1101.8800.00101.800.11,3420.01%
2024/04/305105.8010105.80105.50-51,325-0.38%
2024/04/290.1105.8000.00105.850.11,3280.01%
2024/04/262.1104.2500.00104.202.11,3430.16%
2024/04/2510100.605100.60100.2051,3490.37%
2024/04/240104.0000.00103.9501,3380.00%
2024/04/23499.3000.0099.3041,3360.30%
2024/04/221.198.250.598.3598.550.71,3260.05%
2024/04/190.2100.4000.0099.900.21,3140.02%
2024/04/170.1106.9000.00106.050.11,2670.01%
2024/04/162105.1500.00105.4021,2760.16%
2024/04/110.1109.5012109.60109.65-11.91,260-0.94%
2024/04/030.5111.1000.00110.750.51,3060.04%
2024/04/020113.1500.00112.8501,3080.00%
2024/03/290112.7500.00112.8001,3110.00%
2024/03/270113.2500.00113.4501,3150.00%
2024/03/180109.0000.00109.1001,3500.00%
2024/03/140111.9500.00111.9001,3210.00%
2024/03/1200.001110.75111.50-11,297-0.08%
2024/02/2600.005110.10110.10-51,213-0.41%
2024/02/2300.001111.20111.35-11,209-0.08%
2024/02/2200.005.5108.27108.40-5.51,218-0.45%
2024/02/210.5105.7500.00105.400.51,2080.04%
2024/02/1600.001110.05110.10-11,237-0.08%
2024/02/1500.001109.15109.50-11,232-0.08%
2024/02/0500.001106.95107.15-11,235-0.08%
2024/01/3100.003104.00104.20-31,208-0.25%
2024/01/2900.003105.20105.15-31,217-0.25%
2024/01/1900.003101.00101.05-31,260-0.24%
2024/01/1600.000.197.9597.85-0.11,314-0.01%
2024/01/100.197.3000.0097.200.11,3530.01%
2024/01/052592.9400.0092.80251,3321.88%
2023/12/1400.00297.8397.90-21,403-0.14%
2023/12/1300.003394.8094.80-331,406-2.35%
2023/12/1200.00293.3593.45-21,404-0.14%
2023/12/07488.3800.0088.4041,4130.28%
2023/12/06190.2500.0090.4511,4100.07%
2023/12/05288.6500.0088.5521,4140.14%
2023/11/2900.00191.1591.05-11,405-0.07%
2023/11/2400.00191.1591.10-11,408-0.07%
2023/11/2300.00291.0591.05-21,421-0.14%
2023/11/2100.00291.7091.75-21,440-0.14%
2023/11/1500.00489.7089.75-41,469-0.27%
2023/11/0600.00181.6581.60-11,546-0.06%
2023/10/27172.9000.0073.1011,5610.06%
2023/10/26172.9000.0072.9011,5700.06%
2023/10/1200.00184.7584.80-11,597-0.06%
2023/10/04176.9000.0077.0011,6070.06%
2023/10/021680.3000.0080.25161,5871.01%
2023/09/28577.6000.0078.0551,5810.32%
2023/09/25679.8500.0079.9561,5600.38%
2023/09/22279.5000.0079.7021,5520.13%
2023/09/21281.6800.0081.6521,5260.13%
2023/09/0800.003386.1086.20-331,533-2.15%
2023/09/042888.73288.7889.00261,6141.61%
2023/08/21280.6000.0080.3521,6690.12%
2023/08/16584.2500.0084.3551,6200.31%
2023/07/282590.1600.0090.60251,5151.65%
2023/07/2600.00190.7590.60-11,474-0.07%
2023/07/1800.008.792.4692.70-8.71,495-0.58%
2023/07/131388.8500.0089.05131,4850.88%
2023/07/12686.5100.0086.6061,4500.41%
2023/07/10285.130.184.8084.901.91,4760.13%
2023/07/07386.0200.0085.9531,4770.20%
2023/07/0300.00287.2587.50-21,519-0.13%
2023/06/2900.00385.4085.15-31,552-0.19%
2023/06/2800.00783.9883.95-71,559-0.45%
2023/06/271182.1300.0082.20111,5710.70%
2023/06/26284.3800.0084.3521,5650.13%
2023/06/21886.4000.0086.4081,5810.51%
2023/06/1500.00185.6585.85-11,645-0.06%
2023/06/0900.000.379.9079.90-0.31,780-0.01%
2023/06/05180.45180.3580.3501,8930.00%
2023/06/0200.00279.7580.20-21,905-0.10%
2023/05/3000.00278.9078.85-22,034-0.10%
2023/05/290.378.90379.0078.90-2.82,051-0.13%
2023/05/2600.00174.5074.45-12,042-0.05%
2023/05/2500.002173.0873.20-212,077-1.01%
2023/05/2400.00572.0572.20-52,111-0.24%
2023/05/2300.00674.1074.15-62,115-0.28%
2023/05/1900.00874.0074.05-82,195-0.36%
2023/05/1800.00271.0071.15-22,206-0.09%
2023/05/17569.80169.7569.7542,2700.18%
2023/05/162069.30369.2269.15172,3000.74%
2023/05/15168.5500.0068.7512,3470.04%
2023/05/1100.00068.8568.8502,4240.00%
2023/05/0900.00167.9067.95-12,459-0.04%
2023/05/05465.6500.0065.7042,6310.15%
2023/05/03166.5500.0066.5012,7500.04%
2023/04/26464.352564.4064.45-213,022-0.69%
2023/04/2500.001064.8064.65-103,068-0.33%
2023/04/21165.5500.0065.5013,1720.03%
2023/04/191066.3000.0066.25103,2940.30%
2023/04/1300.006164.4164.50-613,447-1.77%
2023/04/1100.00166.3566.25-13,543-0.03%
2023/04/10266.0500.0066.0023,5930.06%
2023/04/0700.00266.2566.20-23,610-0.06%
2023/04/06664.9600.0064.9563,6040.17%
2023/03/31165.95265.9065.90-13,656-0.03%
2023/03/305164.20264.1064.35493,6681.34%
2023/03/29362.6500.0062.7033,6970.08%
2023/03/2800.00162.8062.65-13,821-0.03%
2023/03/241063.301063.4063.5003,9360.00%
2023/03/22163.55163.5563.5003,9710.00%
2023/03/20161.45261.5061.50-13,996-0.03%
2023/03/1700.00662.1062.20-64,004-0.15%
2023/03/16159.402059.4059.35-193,987-0.48%
2023/03/10556.146056.0056.15-553,976-1.38%
2023/03/09558.5500.0058.7054,0080.12%
2023/03/071059.88160.0060.2094,0320.22%
2023/03/021056.0000.0055.70104,0150.25%
2023/03/01257.4000.0057.5523,9640.05%
2023/02/248158.5500.0058.45813,9572.05%
2023/02/23658.6000.0058.7063,9650.15%
2023/02/222.157.975157.8057.90-48.93,961-1.23%
2023/02/21660.0600.0060.1063,9570.15%
2023/02/20160.6500.0060.5514,0600.02%
2023/02/17460.7300.0060.6044,1100.10%
2023/02/165164.30364.3864.40484,1541.16%
2023/02/1400.00161.8061.75-14,351-0.02%
2023/02/13259.5311059.5059.60-1084,396-2.46% 大賣/鉅額交易
2023/02/10160.5000.0060.5014,4090.02%
2023/02/09162.3500.0062.6014,4370.02%
2023/02/08164.5000.0064.4514,5600.02%
2023/02/072562.2900.0062.15254,6240.54%
2023/02/060.562.3000.0062.100.54,6510.01%
2023/02/0300.003263.1863.20-324,613-0.69%
2023/02/021162.007.561.9061.953.54,5700.08%
2023/02/011.157.90157.9558.000.14,5470.00%
2023/01/31156.3000.0056.5014,5440.02%
2023/01/3000.00358.7558.55-34,556-0.07%
2023/01/1200.00152.3052.50-14,497-0.02%
2023/01/112050.7500.0050.65204,4540.45%
2023/01/092049.79149.5249.81194,5510.42%
2023/01/06147.2200.0047.1814,5440.02%
2023/01/052248.24147.9348.18214,5250.46%
2023/01/045048.0400.0048.19504,5331.10%
2022/12/29146.7400.0046.6914,6240.02%
2022/12/23248.56248.8149.1104,8140.00%
2022/12/22251.65351.7551.65-14,798-0.02%
2022/12/19151.9000.0051.7514,7840.02%
2022/12/1500.00456.6556.45-44,787-0.08%
2022/12/1300.002055.9555.95-204,772-0.42%
2022/12/09155.7000.0055.9014,8050.02%
2022/12/08153.8000.0054.0514,8040.02%
2022/12/07155.1000.0055.1014,8680.02%
2022/12/0200.00159.2559.25-14,884-0.02%
2022/12/012559.5000.0059.75254,8920.51%
2022/11/2900.002055.4856.10-204,807-0.42%
2022/11/242058.2000.0058.15204,9300.41%
2022/11/230.156.3500.0056.650.14,9410.00%
2022/11/171.156.887057.1057.05-68.94,961-1.39%
2022/11/16157.75157.8058.4004,9450.00%
2022/11/1500.00157.3557.60-14,848-0.02%
2022/11/1400.00157.1557.00-14,780-0.02%
2022/11/110.155.70155.7056.05-0.94,698-0.02%
2022/11/100.149.4000.0049.230.14,5250.00%
2022/11/090.151.5800.0051.400.14,4010.00%
2022/11/082050.7000.0050.25204,3500.46%
2022/11/072149.1500.0049.18214,2930.49%
2022/11/043148.0900.0048.85314,2380.73%
2022/11/03150.1000.0050.3514,1150.02%
2022/10/310.155.4700.0055.550.14,0140.00%
2022/10/280.152.1500.0051.550.13,9580.00%
2022/10/270.155.0000.0055.000.13,8970.00%
2022/10/2500.004054.5054.85-403,880-1.03%
2022/10/2400.00153.9054.00-13,869-0.03%
2022/10/214150.8000.0050.60413,8461.07%
2022/10/1900.004053.3553.20-403,773-1.06%
2022/10/1800.00152.3553.50-13,752-0.03%
2022/10/1700.00148.5749.04-13,669-0.03%
2022/10/146051.4700.0052.00603,6371.65%
2022/10/122049.8600.0049.78203,6190.55%
2022/10/11149.9600.0049.9613,5960.03%
2022/10/071.155.602055.6055.50-18.93,519-0.54%
2022/10/0500.00156.5056.30-13,495-0.03%
2022/09/2900.001055.9056.10-103,273-0.31%
2022/09/2800.003053.2153.10-303,263-0.92%
2022/09/26253.7800.0053.6523,1860.06%
2022/09/22356.8000.0057.2533,1320.10%
2022/09/2100.00160.1560.35-13,137-0.03%
2022/09/202061.5000.0061.60203,1670.63%
2022/09/19160.4000.0059.8013,1860.03%
2022/09/1600.003060.1060.10-303,225-0.93%
2022/09/153163.4400.0063.25313,2230.96%
2022/09/14162.4500.0062.5013,2780.03%
2022/09/1200.00168.0068.20-13,281-0.03%
2022/09/0800.00164.8065.10-13,320-0.03%
2022/09/07161.7000.0062.1013,4240.03%
2022/09/01163.8000.0063.8013,6490.03%
2022/08/31167.1000.0067.2013,5600.03%
2022/08/2300.004072.3071.95-403,431-1.17%
2022/08/1900.002079.1578.85-203,517-0.57%
2022/08/040.276.3000.0076.250.23,8520.00%
2022/07/280.168.7000.0068.550.13,9040.00%
2022/07/1900.00262.4062.15-23,790-0.05%
2022/07/18164.0000.0064.0513,7720.03%
2022/07/144060.1500.0060.30403,6931.08%
2022/07/13160.9500.0060.9513,6680.03%
2022/07/1100.003163.2163.25-313,630-0.85%
2022/07/073161.4300.0062.35313,6120.86%
2022/07/062060.85361.0760.70173,5940.47%
2022/07/0500.002059.5059.70-203,550-0.56%
2022/07/042058.2000.0058.10203,5170.57%
2022/06/3000.003759.2558.80-373,472-1.07%
2022/06/29459.8000.0060.0543,4500.12%
2022/06/28263.451063.3063.35-83,390-0.24%
2022/06/2400.00161.5061.65-13,307-0.03%
2022/06/1700.00155.7056.25-12,998-0.03%
2022/06/14158.1500.0058.2012,7540.04%
2022/06/13159.9500.0060.0012,6550.04%
2022/06/0200.00170.6070.25-12,529-0.04%
2022/05/270.167.450.167.1267.6002,4080.00%
2022/05/240.263.1500.0062.750.22,4790.01%
2022/05/23064.6500.0064.4002,4410.00%
2022/05/1600.001069.6868.45-102,274-0.44%
2022/05/131066.2000.0066.45102,2230.45%
2022/04/27176.9000.0078.0011,9690.05%
2022/04/25181.0500.0081.1011,9160.05%
2022/04/22185.7700.0086.4011,8790.05%
2022/04/21191.3500.0091.4011,8710.05%
2022/04/18186.7000.0086.9011,8610.05%
2022/04/071096.3000.0096.05101,7860.56%
2022/03/3100.002105.55105.15-21,724-0.12%
2022/03/250.199.7000.00100.600.11,6660.01%
2022/03/238.198.9000.0099.008.11,6710.48%
2022/03/2200.002094.3594.25-201,644-1.22%
2022/03/180.189.9000.0090.050.11,6200.01%
2022/03/172089.5000.0089.90201,5921.26%
2022/03/160.183.6200.0084.200.11,5400.01%
2022/03/150.180.0000.0079.600.11,5110.01%
2022/03/140.183.1000.0082.850.11,4860.01%
2022/03/110.184.6000.0084.300.11,4580.01%
2022/03/100.187.4000.0086.650.11,4500.01%
2022/03/090.181.9000.0082.600.11,4210.01%
2022/03/080.382.6500.0081.450.31,4090.02%
2022/02/240.283.8000.0081.350.21,1960.02%
2022/02/15295.7000.0095.2029660.21%
2022/02/08299.6800.0099.5528850.23%
2022/01/26194.6600.0095.2518440.12%
2022/01/255.195.6200.0095.955.18030.63%
2022/01/241199.7400.0099.90117691.43%
2022/01/210.1101.5000.00101.400.17280.01%
2022/01/192.1108.1400.00106.652.16880.31%
2022/01/185114.5000.00112.7056470.77%
2022/01/1400.005112.80113.45-5648-0.77%
2022/01/077117.7100.00117.4075851.20%
2022/01/065117.6000.00116.0055710.87%
2021/12/221120.4000.00120.0015530.18%
2021/12/172119.8000.00118.9024910.41%
2021/12/061117.6500.00117.9014430.23%
2021/12/031120.4000.00121.6514290.23%
2021/12/022121.3800.00121.2024250.47%
2021/12/011126.5000.00127.4514060.25%
2021/11/2900.002125.00125.05-2411-0.49%
2021/11/102123.8500.00124.1523960.50%
2021/11/0800.001126.05126.05-1397-0.25%
2021/11/041124.3000.00124.2513930.25%
2021/10/2100.001112.40111.95-1394-0.25%
2021/10/2000.001112.80112.80-1397-0.25%
2021/10/1900.001111.65111.40-1399-0.25%
2021/10/1500.002108.70108.90-2401-0.50%
2021/10/051.1100.2700.00102.651.13970.28%
2021/10/012102.5000.00102.3023810.52%
2021/09/292105.5800.00105.5023740.53%
2021/09/220.2108.5000.00108.800.23700.05%
2021/07/1500.001107.00107.25-1498-0.20%
2021/06/2900.001101.00100.85-1600-0.17%
2021/05/2500.00189.9590.10-1958-0.10%
2021/05/11184.2000.0084.8511,0220.10%
2021/05/06188.0000.0088.1511,0250.10%
2021/05/0500.00189.2088.65-11,019-0.10%
2021/04/0600.00289.7589.45-21,019-0.20%
2021/04/01184.0000.0084.0019900.10%
2021/03/3000.00381.5281.55-3968-0.31%
2021/03/26379.8500.0080.6039610.31%
2021/03/2300.00183.0082.45-1942-0.11%
2021/03/2200.00181.1081.30-1938-0.11%
2021/03/19279.7000.0079.6529380.21%
2021/03/1600.00283.4584.10-2944-0.21%
2021/03/04278.0500.0077.6528620.23%
2021/03/03283.9500.0084.5028120.25%
2021/03/0200.00286.9885.40-2817-0.24%
2021/02/26180.0500.0079.3518160.12%
2021/02/23185.7500.0087.3017400.14%
2021/01/1300.00182.5082.60-11,182-0.08%
2020/12/0700.00477.7077.70-41,880-0.21%
2020/11/2500.00273.2372.85-22,025-0.10%
2020/11/20470.9500.0071.6042,0100.20%
2020/11/18171.2500.0071.0512,0090.05%
2020/11/17172.2500.0071.6512,0090.05%
2020/11/1200.001170.0070.05-111,981-0.56%
2020/11/111167.8300.0067.95111,9500.56%
2020/11/0900.00575.4376.60-51,868-0.27%
2020/11/0600.00672.0071.05-61,854-0.32%
2020/11/0500.00170.0571.05-11,812-0.06%
2020/10/30162.0000.0062.0011,6060.06%
2020/10/29763.4100.0063.6071,5880.44%
2020/10/27566.6000.0066.6051,5840.32%
2020/10/1300.00373.1573.50-31,596-0.19%
2020/10/1200.00569.2669.75-51,554-0.32%
2020/10/0800.001066.5566.70-101,526-0.65%
2020/10/071063.8000.0064.30101,5240.66%
2020/10/05564.9000.0064.9051,4860.34%
2020/09/3000.00564.0064.10-51,470-0.34%
2020/09/2900.00165.9065.75-11,449-0.07%
2020/09/2500.00660.4060.40-61,396-0.43%
2020/09/24459.3100.0058.6041,3690.29%
2020/09/21660.3800.0059.9561,3000.46%
2020/09/18362.4000.0062.6031,2870.23%
2020/09/1600.00466.6566.70-41,272-0.31%
2020/09/15464.7000.0064.9541,2630.32%
2020/09/1400.00263.3063.85-21,257-0.16%
2020/09/1100.00163.9564.30-11,244-0.08%
2020/09/10365.1500.0065.8531,2400.24%
2020/09/04268.6000.0069.4521,2790.16%
2020/07/3100.00161.0060.25-11,540-0.06%
2020/07/24156.5000.0056.2511,6460.06%
2020/07/23160.1500.0060.3011,6050.06%
2020/06/23152.6500.0052.6012,4560.04%
2020/06/1700.00151.2050.95-12,824-0.04%
2020/06/15146.5000.0046.4513,0030.03%
2020/06/0900.00150.4050.40-13,180-0.03%
2020/05/28145.5000.0045.8313,5840.03%
2020/05/2600.00247.0047.36-23,724-0.05%
2020/04/3000.00143.2043.18-13,360-0.03%
2020/04/2700.00140.5041.20-13,257-0.03%
2020/04/22237.3000.0037.5423,1540.06%
2020/04/20140.6000.0040.5313,0610.03%
2020/04/1500.00139.2239.20-12,965-0.03%
2020/04/1400.00137.0037.71-12,920-0.03%
2020/04/0800.00434.2034.60-42,776-0.14%
2020/04/06431.9500.0032.0242,6380.15%
2020/03/2400.001126.7527.78-111,894-0.58%
2020/03/231024.46224.0623.8681,7710.45%
2020/03/12132.5000.0032.5811,0890.09%
2020/03/06341.7300.0040.8037730.39%
2020/03/0500.00143.8543.90-1717-0.14%
2020/03/0300.00244.0243.21-2638-0.31%
2020/03/02240.5000.0041.2025790.34%
2020/02/27143.9600.0043.1914560.22%
2020/02/26146.2200.0046.4813820.26%
2020/02/25147.7600.0048.2313420.29%
2019/12/1300.00141.4941.48-1344-0.29%
2019/12/04139.1800.0039.2513730.27%
2019/10/0700.00134.8034.82-1562-0.18%
2019/10/03133.2600.0033.3015540.18%
2019/08/2000.00334.8835.15-3581-0.52%
2019/08/15333.3600.0033.3635670.53%
2019/04/2900.00137.5037.53-1305-0.33%
2019/03/2200.00334.5434.60-3592-0.51%
2019/03/12331.9400.0031.8836090.49%
2018/11/0200.00231.0731.62-2690-0.29%
2018/11/0100.00530.7430.85-5684-0.73%
2018/10/30328.9300.0029.2636670.45%
2018/10/2900.00330.1930.23-3657-0.46%
2018/10/25229.8300.0029.6626240.32%
2018/10/22131.9500.0032.5016120.16%
2018/10/18233.7600.0033.7826070.33%
2018/10/16232.2700.0032.3425860.34%
2018/10/0900.00134.8834.87-1513-0.19%
2018/09/2600.00136.9737.13-1481-0.21%
2018/09/2000.00236.1936.07-2440-0.45%
2018/09/18235.4500.0035.6323910.51%
2018/09/12136.5900.0036.6713760.27%
2018/09/11236.2700.0036.5223510.57%
2018/07/2000.00135.4035.18-1432-0.23%
2018/06/1500.00134.4134.47-1688-0.15%
2018/06/1400.00133.5433.51-1683-0.15%
2018/06/1300.00133.8033.75-1679-0.15%
2018/06/1200.00433.2333.31-4672-0.59%
2018/06/1100.00133.0332.98-1661-0.15%
2018/06/0700.00333.8333.80-3612-0.49%
2018/06/0600.00233.5933.68-2594-0.34%
2018/05/3100.00131.8031.83-1579-0.17%
2018/04/2700.00229.6929.68-2597-0.33%
2018/04/1800.00230.6230.68-2564-0.35%
2018/04/03427.21227.1827.1724810.42%
2018/04/02228.4800.0028.4824510.44%
2018/03/29827.9700.0027.7584191.91%
2018/03/28529.5000.0030.0053731.34%
2018/03/27130.7400.0032.0013450.29%
2018/03/13133.9300.0033.9912600.38%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音