台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.31
  • 漲跌
    ▼0.09
  • 漲幅
    -1.22%
  • 成交量
    10,929
  • 產業
    上市0.00%
  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關-元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2837.3100.007.31323,1480.01%
2024/03/2700.0027.377.40-223,165-0.01%
2024/03/2627.3000.007.30223,1390.01%
2024/03/2200.001107.407.42-11023,090-0.48% 大賣/鉅額交易
2024/03/2100.00147.307.30-1422,901-0.06%
2024/03/201117.2400.007.2411122,9840.48% 大買/鉅額交易
2024/03/19187.2700.007.281822,7420.08%
2024/03/15377.4100.007.413722,8990.16%
2024/03/141277.5100.007.5212722,4940.56% 大買/鉅額交易
2024/03/1200.00107.657.66-1023,721-0.04%
2024/03/1100.0037.717.71-324,390-0.01%
2024/03/08657.5657.547.566024,2920.25%
2024/03/0600.001207.687.64-12024,839-0.48% 大賣/鉅額交易
2024/03/051207.651217.627.65-125,0800.00% 大買/大賣/
2024/03/041287.5200.007.5412825,0490.51% 大買/鉅額交易
2024/03/0157.6600.007.67524,4900.02%
2024/02/2947.6800.007.67424,5210.02%
2024/02/27217.7500.007.762124,2540.09%
2024/02/2600.001287.887.87-12824,604-0.52% 大賣/鉅額交易
2024/02/231257.7000.007.7112524,1460.52% 大買/鉅額交易
2024/02/2217.7100.007.71124,1610.00%
2024/02/21127.7800.007.771224,3250.05%
2024/02/2037.6900.007.69325,0510.01%
2024/02/191127.7400.007.7411224,8270.45% 大買/鉅額交易
2024/02/16297.7700.007.772924,5590.12%
2024/02/15497.8900.007.894923,8720.21%
2024/02/0500.0019.68.288.24-19.622,696-0.09%
2024/02/0200.0048.078.07-421,695-0.02%
2024/01/3000.00117.807.80-1122,658-0.05%
2024/01/2918.27.7000.007.7018.222,5790.08%
2024/01/2615.27.8400.007.8615.221,9450.07%
2024/01/258.28.0100.008.018.221,6430.04%
2024/01/2328.0900.008.09222,0040.01%
2024/01/1918.1758.178.19-421,650-0.02%
2024/01/1700.0028.388.40-221,822-0.01%
2024/01/1600.0018.338.32-121,8380.00%
2024/01/1528.2788.278.26-621,984-0.03%
2024/01/12108.1800.008.201022,2370.04%
2024/01/1100.0018.418.37-121,7810.00%
2024/01/1038.2900.008.30321,7010.01%
2024/01/0900.0088.488.48-821,598-0.04%
2024/01/0878.2358.278.29222,1380.01%
2024/01/0528.3100.008.28222,2770.01%
2024/01/0458.2658.258.24022,4500.00%
2024/01/0300.00138.548.59-1322,540-0.06%
2023/12/2900.00198.368.33-1923,894-0.08%
2023/12/28118.1468.128.15523,3970.02%
2023/12/27218.0300.008.022123,6010.09%
2023/12/2628.2200.008.20223,5240.01%
2023/12/2200.0018.128.15-124,1820.00%
2023/12/2128.2400.008.22224,1200.01%
2023/12/2068.20178.208.21-1124,078-0.05%
2023/12/1918.3418.328.34024,2520.00%
2023/12/1800.0038.418.41-324,327-0.01%
2023/12/15328.4000.008.413224,8710.13%
2023/12/1418.6418.668.67024,6610.00%
2023/12/1300.00648.848.84-6424,722-0.26%
2023/12/1218.4928.488.46-124,2880.00%
2023/12/1128.4800.008.47224,3900.01%
2023/12/0800.0058.618.62-524,774-0.02%
2023/12/0700.00448.718.71-4424,975-0.18%
2023/12/0600.0078.418.41-723,855-0.03%
2023/12/0500.0078.318.31-723,652-0.03%
2023/12/0400.00618.248.25-6123,458-0.26%
2023/12/0100.00258.028.00-2523,010-0.11%
2023/11/3037.8427.807.81122,8900.00%
2023/11/29477.9700.007.974722,9920.20%
2023/11/2800.0048.138.15-423,530-0.02%
2023/11/2700.0018.108.17-123,5050.00%
2023/11/2428.0100.008.03223,6040.01%
2023/11/2300.003028.028.03-30223,516-1.28% 大賣/鉅額交易
2023/11/222027.8757.887.8819723,4300.84% 大買/鉅額交易
2023/11/211157.9057.897.8911023,4860.47% 大買/鉅額交易
2023/11/2018.0000.007.99123,6150.00%
2023/11/1700.00258.398.38-2523,333-0.11%
2023/11/1600.002028.108.10-20222,676-0.89% 大賣/鉅額交易
2023/11/15507.8900.007.885022,7770.22%
2023/11/14537.90107.917.914323,1600.19%
2023/11/131008.0800.008.1210023,4250.43%
2023/11/1000.00148.128.14-1424,089-0.06%
2023/11/09348.17408.208.21-623,927-0.03%
2023/11/0818.045918.028.04-59023,411-2.52% 大賣/鉅額交易
2023/11/0700.0027.727.73-222,688-0.01%
2023/11/0600.00177.687.67-1722,945-0.07%
2023/11/0300.0047.547.55-422,918-0.02%
2023/11/01167.7067.697.691023,2580.04%
2023/10/3100.0087.567.57-823,121-0.03%
2023/10/3027.3900.007.46223,2730.01%
2023/10/27137.47487.467.44-3523,790-0.15%
2023/10/2627.4000.007.40224,0640.01%
2023/10/2557.5017.507.51424,2720.02%
2023/10/2400.00117.347.34-1124,224-0.05%
2023/10/23167.2797.237.32724,5850.03%
2023/10/20107.1100.007.131025,3230.04%
2023/10/1867.2057.237.23125,8910.00%
2023/10/1700.0097.407.40-925,701-0.04%
2023/10/1637.3000.007.30325,9460.01%
2023/10/1327.7000.007.65225,4300.01%
2023/10/1200.0037.707.72-326,420-0.01%
2023/10/1137.4800.007.47327,0670.01%
2023/10/0667.8237.827.83327,6410.01%
2023/10/0500.00227.727.70-2228,015-0.08%
2023/10/0400.0027.417.40-227,497-0.01%
2023/10/0300.0087.477.49-828,776-0.03%
2023/10/0200.0057.287.28-529,394-0.02%
2023/09/2877.0900.007.11730,7330.02%
2023/09/22117.4100.007.371131,9680.03%
2023/09/21157.531107.547.54-9531,829-0.30% 大賣/
2023/09/201057.46177.417.488832,2640.27% 大買/
2023/09/1917.2500.007.25131,9960.00%
2023/09/18277.3000.007.302732,9080.08%
2023/09/15257.3100.007.302533,4770.07%
2023/09/14207.491497.487.48-12933,247-0.39% 大賣/鉅額交易
2023/09/13197.4900.007.481933,8910.06%
2023/09/12547.6277.647.644733,8950.14%
2023/09/111207.7217.757.7211933,5310.35% 大買/鉅額交易
2023/09/0827.7897.817.86-733,416-0.02%
2023/09/071137.6700.007.7111333,4660.34% 大買/鉅額交易
2023/09/061127.7200.007.7411233,4270.34% 大買/鉅額交易
2023/09/05127.8200.007.811233,5480.04%
2023/09/041057.8100.007.8210533,9300.31% 大買/鉅額交易
2023/09/011177.9200.007.9211733,6270.35% 大買/鉅額交易
2023/08/30128.0448.038.04833,9450.02%
2023/08/2918.1600.008.16133,7570.00%
2023/08/2838.1700.008.16334,5130.01%
2023/08/25108.2500.008.251034,8100.03%
2023/08/2400.0038.338.30-334,805-0.01%
2023/08/2218.2118.228.22034,8840.00%
2023/08/2128.1300.008.11234,9130.01%
2023/08/1838.2458.318.27-234,845-0.01%
2023/08/1718.40418.418.42-4034,484-0.12%
2023/08/16188.31368.268.34-1834,216-0.05%
2023/08/1400.00228.058.15-2233,880-0.06%
2023/08/1128.0418.038.08133,7670.00%
2023/08/10137.9200.007.931333,6800.04%
2023/08/0928.0600.008.06233,3410.01%
2023/08/0898.0918.098.11833,4750.02%
2023/08/07328.0100.008.013233,3590.10%
2023/08/0428.1100.008.11233,1140.01%
2023/08/02238.0558.048.071833,0060.05%
2023/08/01138.1128.118.111132,9580.03%
2023/07/3178.2000.008.22732,9940.02%
2023/07/2818.2800.008.28133,8670.00%
2023/07/27208.28408.268.28-2034,587-0.06%
2023/07/2600.0028.298.32-234,535-0.01%
2023/07/25528.3238.328.324934,8570.14%
2023/07/2448.54138.548.55-935,554-0.03%
2023/07/21108.6028.608.59835,5950.02%
2023/07/1928.6900.008.70236,1960.01%
2023/07/1858.811908.828.82-18536,711-0.50% 大賣/鉅額交易
2023/07/17258.78138.788.801237,1510.03%
2023/07/14458.5468.548.553936,1250.11%
2023/07/131738.6738.678.6817036,0410.47% 大買/鉅額交易
2023/07/12458.8000.008.814535,3570.13%
2023/07/1178.9900.009.00734,6170.02%
2023/07/101228.98109.009.0011234,9770.32% 大買/鉅額交易
2023/07/071359.1700.009.1613534,4330.39% 大買/鉅額交易
2023/07/06859.1900.009.218534,0850.25%
2023/07/05199.2800.009.301933,2250.06%
2023/07/04409.4000.009.404032,7330.12%
2023/07/03119.3400.009.351135,2810.03%
2023/06/3049.4300.009.43435,3220.01%
2023/06/2800.00229.679.64-2235,339-0.06%
2023/06/2700.0079.479.39-734,910-0.02%
2023/06/2600.00759.459.47-7534,570-0.22%
2023/06/21669.2200.009.216633,9210.19%
2023/06/2019.2400.009.27133,2770.00%
2023/06/19199.2300.009.261933,0230.06%
2023/06/16299.2800.009.292932,3310.09%
2023/06/1500.0029.619.57-232,187-0.01%
2023/06/14129.4700.009.421232,2920.04%
2023/06/1300.001339.729.72-13332,901-0.40% 大賣/鉅額交易
2023/06/1200.0099.429.46-933,138-0.03%
2023/06/0900.00259.269.27-2533,939-0.07%
2023/06/081079.0900.009.0910734,1960.31% 大買/鉅額交易
2023/06/0700.00109.239.24-1035,115-0.03%
2023/06/06129.16239.169.17-1135,615-0.03%
2023/06/05339.0700.009.083336,4370.09%
2023/06/02229.331009.349.35-7837,500-0.21%
2023/06/0100.00719.689.64-7139,143-0.18%
2023/05/3100.00149.479.53-1438,667-0.04%
2023/05/3000.0049.139.13-438,112-0.01%
2023/05/2969.0100.009.03638,2850.02%
2023/05/2619.22319.219.20-3038,425-0.08%
2023/05/25158.9400.008.961539,5580.04%
2023/05/24258.9900.008.992539,8490.06%
2023/05/23159.1600.009.181539,8840.04%
2023/05/2219.22129.279.31-1140,215-0.03%
2023/05/18139.1400.009.151340,5720.03%
2023/05/1749.4200.009.39440,7960.01%
2023/05/1639.2800.009.31341,5930.01%
2023/05/1549.5479.549.51-341,909-0.01%
2023/05/1200.0069.369.40-641,971-0.01%
2023/05/1149.0900.009.08442,1530.01%
2023/05/1039.0800.009.08342,2010.01%
2023/05/09119.1189.109.12342,3800.01%
2023/05/0829.31159.289.24-1343,309-0.03%
2023/05/0500.00329.679.61-3243,489-0.07%
2023/05/0400.00389.669.64-3843,332-0.09%
2023/05/0300.00159.319.32-1542,243-0.04%
2023/05/0238.84118.858.85-841,519-0.02%
2023/04/28138.92148.938.90-141,4960.00%
2023/04/2700.001738.998.99-17340,926-0.42% 大賣/鉅額交易
2023/04/2658.64568.668.64-5139,947-0.13%
2023/04/25668.5000.008.526639,6580.17%
2023/04/2400.0018.718.70-139,3690.00%
2023/04/2138.691538.698.67-15038,975-0.38% 大賣/鉅額交易
2023/04/201148.55358.578.607938,2460.21% 大買/
2023/04/19408.3500.008.364037,7680.11%
2023/04/1800.0018.298.33-137,8380.00%
2023/04/1728.162008.168.17-19837,784-0.52% 大賣/鉅額交易
2023/04/14258.1600.008.172537,8010.07%
2023/04/1348.58.1000.008.1348.537,5310.13%
2023/04/1232.48.2600.008.2732.436,7340.09%
2023/04/11108.41908.398.39-8036,157-0.22%
2023/04/101248.3400.008.3612435,7420.35% 大買/鉅額交易
2023/04/0718.4500.008.47135,4000.00%
2023/04/06335.18.441008.448.46235.134,8990.67% 大買/鉅額交易
2023/03/311339.1100.009.1313332,2590.41% 大買/鉅額交易
2023/03/3000.0029.309.30-232,093-0.01%
2023/03/2979.1700.009.20731,9890.02%
2023/03/28259.2800.009.302531,8720.08%
2023/03/2400.0019.799.70-132,0230.00%
2023/03/2319.6700.009.66131,9540.00%
2023/03/2299.803409.819.80-33132,041-1.03% 大賣/鉅額交易
2023/03/215110.07110.0910.115032,2140.16%
2023/03/2029010.1010010.1010.2419032,3680.59% 大買/鉅額交易
2023/03/1700.0059.899.81-532,611-0.02%
2023/03/1600.001869.979.92-18632,968-0.56% 大賣/鉅額交易
2023/03/1500.00439.409.40-4333,140-0.13%
2023/03/1400.002759.169.19-27532,716-0.84% 大賣/鉅額交易
2023/03/1328.8898.858.85-731,818-0.02%
2023/03/1000.005079.039.09-50731,325-1.62% 大賣/鉅額交易
2023/03/0938.90208.918.90-1730,082-0.06%
2023/03/0828.80958.808.80-9329,655-0.31%
2023/03/072598.5200.008.5025929,0620.89% 大買/鉅額交易
2023/03/063618.6500.008.6936128,2501.28% 大買/鉅額交易
2023/03/03608.7900.008.796026,6150.23%
2023/03/02628.8000.008.816227,2540.23%
2023/03/011598.8300.008.8215927,3160.58% 大買/鉅額交易
2023/02/2438.9828.978.96127,5120.00%
2023/02/2300.001849.229.16-18428,848-0.64% 大賣/鉅額交易
2023/02/2200.001168.978.98-11628,903-0.40% 大賣/鉅額交易
2023/02/2168.84168.918.92-1028,861-0.03%
2023/02/201078.881218.908.89-1428,768-0.05% 大買/大賣/
2023/02/1700.001538.778.80-15329,134-0.53% 大賣/鉅額交易
2023/02/16868.6458.678.648129,2070.28%
2023/02/15348.67148.688.732029,2980.07%
2023/02/141158.6300.008.6411529,5880.39% 大買/鉅額交易
2023/02/131868.6428.618.6718429,1500.63% 大買/鉅額交易
2023/02/10538.7818.778.785229,1010.18%
2023/02/0958.6900.008.70529,7070.02%
2023/02/0868.8000.008.82629,6030.02%
2023/02/0719.121049.109.09-10329,615-0.35% 大賣/鉅額交易
2023/02/0649.24209.259.26-1630,176-0.05%
2023/02/0300.004048.948.98-40429,313-1.38% 大賣/鉅額交易
2023/02/0200.00568.848.82-5628,870-0.19%
2023/02/01578.6400.008.665728,8430.20%
2023/01/31418.76118.778.803029,4360.10%
2023/01/30318.5900.008.663129,3950.11%
2023/01/1738.6668.638.64-329,315-0.01%
2023/01/16948.6000.008.639429,5010.32%
2023/01/13368.7400.008.773629,1920.12%
2023/01/1268.8000.008.84630,0630.02%
2023/01/0969.2000.009.16632,0410.02%
2023/01/0600.00809.229.24-8032,528-0.25%
2023/01/0500.00489.319.29-4832,791-0.15%
2023/01/0438.9738.938.98032,5310.00%
2023/01/03408.6300.008.664033,6050.12%
2022/12/30148.8148.808.801034,6080.03%
2022/12/2900.0088.808.80-835,183-0.02%
2022/12/28308.6800.008.703035,9920.08%
2022/12/2758.6000.008.63536,4390.01%
2022/12/2658.7700.008.78536,4200.01%
2022/12/2258.781008.778.78-9537,449-0.25%
2022/12/21109.0500.009.091037,6250.03%
2022/12/20319.1000.009.183138,1160.08%
2022/12/19509.17119.209.213939,4210.10%
2022/12/16509.1419.139.144939,9150.12%
2022/12/15718.9800.009.037140,2400.18%
2022/12/1459.1800.009.18540,2190.01%
2022/12/1369.364009.419.30-39440,417-0.97% 大賣/鉅額交易
2022/12/1200.00129.679.66-1240,301-0.03%
2022/12/0900.00139.589.59-1340,875-0.03%
2022/12/0800.001059.509.50-10540,912-0.26% 大賣/鉅額交易
2022/12/0700.00719.309.28-7140,695-0.17%
2022/12/0600.00828.918.94-8240,650-0.20%
2022/12/05388.4948.488.593440,8220.08%
2022/12/02698.5300.008.546941,8440.16%
2022/12/01188.6100.008.631842,5970.04%
2022/11/30698.7918.818.796842,5550.16%
2022/11/291188.9019.018.7811742,6400.27% 大買/鉅額交易
2022/11/2800.00189.289.39-1843,488-0.04%
2022/11/2500.00368.908.87-3643,696-0.08%
2022/11/241008.96728.968.962844,3990.06%
2022/11/23108.6200.008.651044,3130.02%
2022/11/2200.0058.738.70-544,365-0.01%
2022/11/2168.801048.778.81-9844,247-0.22% 大賣/
2022/11/1838.53968.538.53-9343,451-0.21%
2022/11/171078.38908.378.371742,7670.04% 大買/
2022/11/1638.19368.198.23-3342,964-0.08%
2022/11/1500.00318.308.31-3143,072-0.07%
2022/11/14148.0200.008.071442,8310.03%
2022/11/1128.2378.228.24-542,616-0.01%
2022/11/1048.362018.398.35-19742,987-0.46% 大賣/鉅額交易
2022/11/09158.20898.178.21-7442,948-0.17%
2022/11/08197.93287.938.01-943,030-0.02%
2022/11/071527.991508.008.01243,4680.00% 大買/大賣/
2022/11/04288.16618.238.13-3343,101-0.08%
2022/11/03108.1548.158.16642,9300.01%
2022/11/022148.1400.008.1321442,9810.50% 大買/鉅額交易
2022/10/31118.2700.008.301143,1820.03%
2022/10/28158.2500.008.281543,8980.03%
2022/10/27718.2418.248.267043,8040.16%
2022/10/26208.5698.558.561144,7680.02%
2022/10/25128.5598.568.59344,7770.01%
2022/10/24328.4800.008.613244,8920.07%
2022/10/2118.5558.548.55-445,478-0.01%
2022/10/20408.5258.478.493545,7760.08%
2022/10/19218.69878.698.73-6645,584-0.14%
2022/10/1800.00598.548.51-5945,858-0.13%
2022/10/1700.001818.558.47-18145,972-0.39% 大賣/鉅額交易
2022/10/14148.35308.368.33-1644,719-0.04%
2022/10/131178.50268.488.539144,6590.20% 大買/
2022/10/12358.40428.418.40-745,233-0.02%
2022/10/111398.1900.008.2613945,2620.31% 大買/鉅額交易
2022/10/071968.36138.368.4018344,4940.41% 大買/鉅額交易
2022/10/06308.3400.008.383043,8780.07%
2022/10/05668.5300.008.546644,7740.15%
2022/10/04258.771408.778.78-11544,502-0.26% 大賣/鉅額交易
2022/10/0328.9998.999.02-744,504-0.02%
2022/09/3079.05419.069.08-3445,467-0.07%
2022/09/291419.01499.029.049246,3640.20% 大買/
2022/09/281159.431219.549.53-648,076-0.01% 大買/大賣/
2022/09/2700.00479.569.53-4748,063-0.10%
2022/09/2659.34439.369.44-3847,957-0.08%
2022/09/2300.00388.888.91-3847,353-0.08%
2022/09/2200.006118.928.92-61147,338-1.29% 大賣/鉅額交易
2022/09/2100.00298.848.84-2947,294-0.06%
2022/09/2098.73908.758.74-8148,096-0.17%
2022/09/1928.6958.718.79-348,622-0.01%
2022/09/1698.78468.778.77-3748,901-0.08%
2022/09/15278.5200.008.522749,3290.05%
2022/09/1458.6888.658.69-350,321-0.01%
2022/09/131138.61388.608.607550,4030.15% 大買/
2022/09/12828.7868.788.797650,7450.15%
2022/09/0819.02909.049.05-8950,468-0.18%
2022/09/07608.72348.758.832649,6270.05%
2022/09/06408.5168.518.523448,7740.07%
2022/09/0538.521088.518.51-10549,054-0.21% 大賣/鉅額交易
2022/09/02108.51978.568.53-8749,289-0.18%
2022/09/0128.45948.458.45-9248,595-0.19%
2022/08/31218.241078.248.19-8647,868-0.18% 大賣/
2022/08/301077.9600.007.9610747,8210.22% 大買/鉅額交易
2022/08/2968.1428.118.13447,6620.01%
2022/08/2628.2018.218.20148,4200.00%
2022/08/25538.0458.048.054848,5990.10%
2022/08/241348.221858.198.21-5148,035-0.11% 大買/大賣/
2022/08/23218.4000.008.412148,0810.04%
2022/08/2268.52158.538.55-948,080-0.02%
2022/08/19198.4400.008.501948,7200.04%
2022/08/1888.64238.658.63-1548,444-0.03%
2022/08/17188.72378.708.72-1948,379-0.04%
2022/08/1628.5738.608.56-147,8630.00%
2022/08/1518.44788.408.44-7748,404-0.16%
2022/08/121268.26508.278.297648,5300.16% 大買/
2022/08/11118.3800.008.401149,0130.02%
2022/08/1018.50198.518.56-1849,737-0.04%
2022/08/09258.49108.508.491551,6810.03%
2022/08/08118.62138.638.60-252,7800.00%
2022/08/05168.66338.648.61-1753,852-0.03%
2022/08/0478.47128.458.45-553,681-0.01%
2022/08/0318.2718.268.25053,6110.00%
2022/08/0228.301798.298.28-17754,840-0.32% 大賣/鉅額交易
2022/08/01548.09108.088.084453,5530.08%
2022/07/29178.11508.128.13-3354,004-0.06%
2022/07/28478.0300.008.064755,4020.08%
2022/07/27418.24858.238.25-4454,629-0.08%
2022/07/261658.1300.008.0916554,4450.30% 大買/鉅額交易
2022/07/2548.261358.328.35-13154,592-0.24% 大賣/鉅額交易
2022/07/2258.1578.188.14-253,7730.00%
2022/07/21408.0700.008.074053,5060.07%
2022/07/20387.9527.988.013653,8330.07%
2022/07/19488.0000.008.004853,6290.09%
2022/07/18378.3300.008.313752,6610.07%
2022/07/15528.45198.438.433352,1940.06%
2022/07/14268.40908.368.36-6452,102-0.12%
2022/07/13378.38588.398.38-2152,041-0.04%
2022/07/12687.99408.028.042851,1040.05%
2022/07/11137.91227.907.91-950,931-0.02%
2022/07/08717.9300.007.907150,9050.14%
2022/07/07718.24458.218.132650,2840.05%
2022/07/0600.006327.988.04-63249,551-1.28% 大賣/鉅額交易
2022/07/0587.4327.477.47647,8770.01%
2022/07/0457.57207.547.52-1547,768-0.03%
2022/07/0157.72567.707.70-5148,101-0.11%
2022/06/30127.46257.467.49-1347,783-0.03%
2022/06/29267.3400.007.352647,8260.05%
2022/06/28617.4357.407.385648,2860.12%
2022/06/27687.6200.007.616847,7350.14%
2022/06/2400.00137.787.79-1347,940-0.03%
2022/06/231127.87947.827.811847,9730.04% 大買/
2022/06/22467.70667.697.72-2047,825-0.04%
2022/06/21207.48127.507.49847,5890.02%
2022/06/20427.565237.547.58-48147,596-1.01% 大賣/鉅額交易
2022/06/1757.3017.297.29447,6800.01%
2022/06/1627.27457.317.33-4347,958-0.09%
2022/06/15107.1900.007.201048,8950.02%
2022/06/14887.1600.007.148849,4240.18%
2022/06/13447.29507.247.22-649,552-0.01%
2022/06/10527.32677.337.34-1550,054-0.03%
2022/06/091187.16107.177.1610849,9750.22% 大買/鉅額交易
2022/06/08147.2427.297.271250,4500.02%
2022/06/07207.1777.267.281351,0670.03%
2022/06/06737.1600.007.177351,1650.14%
2022/06/02187.41587.447.44-4051,045-0.08%
2022/06/0100.0077.317.32-752,213-0.01%
2022/05/311297.1887.207.1612152,4650.23% 大買/鉅額交易
2022/05/305207.3000.007.3252052,5610.99% 大買/鉅額交易
2022/05/27477.3900.007.404752,5820.09%
2022/05/26157.5400.007.521551,8660.03%
2022/05/25137.5600.007.551351,6830.03%
2022/05/2427.6287.647.64-651,784-0.01%
2022/05/232177.6027.647.5521551,4590.42% 大買/鉅額交易
2022/05/2067.6647.727.67250,4250.00%
2022/05/19107.72217.797.75-1149,824-0.02%
2022/05/18337.6817.657.653248,4910.07%
2022/05/17967.4400.007.539647,4520.20%
2022/05/164717.7200.007.7547145,4501.04% 大買/鉅額交易
2022/05/13657.7900.007.786544,2270.15%
2022/05/1237.9800.008.04342,8840.01%
2022/05/1168.30128.308.19-642,236-0.01%
2022/05/1048.18198.248.17-1541,400-0.04%
2022/05/09877.7000.007.688739,9070.22%
2022/05/06567.7900.007.775639,4200.14%
2022/05/05947.8227.797.829238,9400.24%
2022/05/0400.0018.188.12-137,1740.00%
2022/05/0358.0400.008.04536,9660.01%
2022/04/29238.0648.057.981936,5080.05%
2022/04/2818.2918.378.40035,4750.00%
2022/04/27598.2748.268.295535,4080.16%
2022/04/2600.00188.538.48-1835,200-0.05%
2022/04/25198.52288.498.51-934,652-0.03%
2022/04/2258.1728.248.25334,1930.01%
2022/04/2188.2048.248.20434,0000.01%
2022/04/2000.0078.258.21-733,855-0.02%
2022/04/19247.9217.887.912333,3940.07%
2022/04/18607.90107.927.935032,8340.15%
2022/04/15338.1300.008.083332,2320.10%
2022/04/14308.24128.268.241831,7280.06%
2022/04/13348.4858.468.512931,1290.09%
2022/04/1218.90128.928.87-1130,461-0.04%
2022/04/11298.91278.878.91229,8530.01%
2022/04/08658.90548.908.891129,0000.04%
2022/04/0728.77168.728.78-1428,572-0.05%
2022/04/06298.40208.428.39927,7650.03%
2022/04/0158.5518.558.57427,2520.01%
2022/03/3128.39608.408.49-5826,483-0.22%
2022/03/30238.1828.128.192125,4360.08%
2022/03/29368.15478.168.21-1124,856-0.04%
2022/03/2857.82307.837.85-2523,761-0.11%
2022/03/2547.7467.757.73-223,273-0.01%
2022/03/241157.5757.567.5811022,1650.50% 大買/鉅額交易
2022/03/23307.84567.877.83-2620,732-0.13%
2022/03/221007.7057.747.699520,2220.47%
2022/03/211008.2100.008.1810018,8930.53%
2022/03/182378.4500.008.4223718,3271.29% 大買/鉅額交易
2022/03/17509.26449.269.22616,9820.04%
2022/03/16959.2569.249.278916,2360.55%
2022/03/151029.08409.149.206215,6240.40% 大買/
2022/03/14108.6200.008.591014,5300.07%
2022/03/11768.64388.578.623813,8790.27%
2022/03/10758.33938.358.34-1812,857-0.14%
2022/03/09767.4100.007.447611,4570.66%
2022/03/08207.74527.727.67-3210,682-0.30%
2022/03/071387.4700.007.371389,8071.41% 大買/鉅額交易
2022/03/04168.63208.498.63-48,111-0.05%
2022/03/031178.3300.008.281177,7421.51% 大買/鉅額交易
2022/03/02749.1000.009.07746,7111.10%
2022/03/012310.0200.0010.03235,9540.39%
2022/02/25310.161010.1910.21-75,765-0.12%
2022/02/243110.13210.0410.04295,6190.52%
2022/02/23310.48110.5110.4925,2700.04%
2022/02/221810.4300.0010.42185,2210.34%
2022/02/21410.66210.6610.7825,0340.04%
2022/02/18610.82410.8110.8324,9550.04%
2022/02/171310.68210.7910.69114,8890.22%
2022/02/161610.75210.7510.75144,7310.30%
2022/02/152410.4600.0010.45244,5680.53%
2022/02/142010.4600.0010.46204,4430.45%
2022/02/10410.9700.0011.0144,2580.09%
2022/02/0900.00511.0311.02-54,257-0.12%
2022/02/08610.83110.8510.8554,2140.12%
2022/02/074410.71110.7610.75434,2561.01%
2022/01/261411.621511.6511.65-14,028-0.02%
2022/01/2500.00711.8411.83-74,008-0.17%
2022/01/24211.5700.0011.5523,9390.05%
2022/01/21511.84711.9311.83-23,889-0.05%
2022/01/203211.64111.6611.58313,8210.81%
2022/01/193811.53211.5711.57363,7040.97%
2022/01/181011.7900.0011.77103,5900.28%
2022/01/171711.8700.0011.89173,5390.48%
2022/01/14212.2200.0012.1923,4500.06%
2022/01/131612.1100.0012.17163,4630.46%
2022/01/122012.3100.0012.33203,3870.59%
2022/01/1000.00212.7012.69-23,327-0.06%
2022/01/072012.5900.0012.52203,3210.60%
2022/01/06612.9700.0013.0663,1480.19%
2022/01/05713.0400.0013.0473,1050.23%
2022/01/04213.1500.0013.1523,1200.06%
2022/01/0300.00113.2713.25-13,161-0.03%
2021/12/30413.1100.0013.0943,1830.13%
2021/12/29213.1800.0013.2223,1640.06%
2021/12/28813.2700.0013.2783,1950.25%
2021/12/27413.7000.0013.7143,1270.13%
2021/12/24413.7400.0013.7543,1220.13%
2021/12/23813.7700.0013.7883,1210.26%
2021/12/22614.0600.0014.1363,1400.19%
2021/12/2000.00314.5214.71-33,230-0.09%
2021/12/17214.0900.0014.1223,2400.06%
2021/12/1500.00114.4814.47-13,300-0.03%
2021/12/1400.00114.2014.25-13,322-0.03%
2021/12/13113.9300.0013.9413,3650.03%
2021/12/1000.00314.2714.29-33,354-0.09%
2021/12/09513.8900.0013.8553,3660.15%
2021/12/08114.1000.0014.1013,3620.03%
2021/12/07314.49214.4314.3913,3490.03%
2021/12/03314.9800.0014.9433,3230.09%
2021/12/0200.001315.3715.37-133,275-0.40%
2021/12/01215.06315.2514.97-13,197-0.03%
2021/11/2900.00114.2314.39-13,089-0.03%
2021/11/2600.00313.3413.48-32,861-0.10%
2021/11/24113.0800.0013.0812,8440.04%
2021/11/2200.001313.5313.54-132,785-0.47%
2021/11/19113.1000.0013.0512,7520.04%
2021/11/1800.00113.3813.35-12,752-0.04%
2021/11/1700.00113.0313.03-12,730-0.04%
2021/11/1500.00113.0512.99-12,733-0.04%
2021/11/1200.00112.9212.91-12,730-0.04%
2021/11/1100.00312.8512.85-32,719-0.11%
2021/11/10412.4800.0012.5142,6720.15%
2021/11/08112.7600.0012.7712,5890.04%
2021/11/0400.00113.1313.14-12,525-0.04%
2021/11/0300.00112.8012.74-12,447-0.04%
2021/11/02112.5300.0012.6112,4290.04%
2021/10/29112.7300.0012.7512,4100.04%
2021/10/282012.97113.0012.97192,4000.79%
2021/10/2700.001312.5512.60-132,346-0.55%
2021/10/25212.5300.0012.5422,3200.09%
2021/10/2200.00112.8012.88-12,271-0.04%
2021/10/21112.6300.0012.7112,2340.04%
2021/10/1900.00113.0112.91-12,223-0.04%
2021/10/18312.8200.0012.7932,2270.13%
2021/10/15113.0800.0013.0512,1580.05%
2021/10/14113.2100.0013.2012,1890.05%
2021/10/1300.00113.3813.32-12,182-0.05%
2021/10/12113.3500.0013.2512,1740.05%
2021/10/08313.5100.0013.4832,1370.14%
2021/10/0700.00113.9413.92-12,067-0.05%
2021/10/06613.5400.0013.5262,0140.30%
2021/10/05113.7500.0013.7811,9690.05%
2021/10/04314.1700.0014.1331,9010.16%
2021/09/2900.00114.4014.47-11,972-0.05%
2021/09/28214.12114.0714.0811,8980.05%
2021/09/27114.2500.0014.2811,8370.05%
2021/09/24214.6300.0014.6221,7610.11%
2021/09/23114.8100.0014.8211,6880.06%
2021/09/221315.01115.0915.01121,6380.73%
2021/09/16114.8600.0014.8611,5630.06%
2021/09/1500.00515.2015.20-51,482-0.34%
2021/09/14115.24115.1915.2001,4770.00%
2021/09/13815.3500.0015.4281,4530.55%
2021/09/10215.71115.7015.7111,4420.07%
2021/09/09115.53215.5415.58-11,465-0.07%
2021/09/0800.00615.7515.71-61,468-0.41%
2021/09/0600.00715.7115.74-71,480-0.47%
2021/09/031815.4400.0015.48181,4571.23%
2021/09/01215.6500.0015.6821,4220.14%
2021/08/31215.6400.0015.6621,4070.14%
2021/08/30715.7000.0015.7571,3940.50%
2021/08/27115.8500.0015.8311,3790.07%
2021/08/26415.9000.0015.9441,3800.29%
2021/08/25816.0200.0016.0581,3770.58%
2021/08/24316.3900.0016.4031,3580.22%
2021/08/2300.001217.2717.09-121,332-0.90%
2021/08/2000.00516.9917.03-51,349-0.37%
2021/08/1900.00316.8516.84-31,328-0.23%
2021/08/161016.08216.1316.1081,3070.61%
2021/08/1300.00115.8615.94-11,307-0.08%
2021/08/12315.7200.0015.7231,3140.23%
2021/08/0900.00316.2516.27-31,337-0.22%
2021/08/06115.7500.0015.7911,3280.08%
2021/08/0500.00315.9315.94-31,319-0.23%
2021/08/041015.5000.0015.50101,3080.76%
2021/08/03515.28315.2715.3621,3100.15%
2021/07/30814.9700.0015.0181,2880.62%
2021/07/29215.0900.0015.0821,2830.16%
2021/07/27615.2300.0015.2061,3110.46%
2021/07/2600.00515.3015.37-51,305-0.38%
2021/07/231815.2800.0015.28181,2991.39%
2021/07/22115.6400.0015.6611,2720.08%
2021/07/2100.00116.4116.44-11,246-0.08%
2021/07/2000.00316.4816.48-31,237-0.24%
2021/07/1900.00115.5615.57-11,167-0.09%
2021/07/1500.00115.3115.29-11,166-0.09%
2021/07/14114.8600.0014.8611,1530.09%
2021/07/12114.9200.0015.0111,1480.09%
2021/07/0800.00115.4915.46-11,171-0.09%
2021/07/0700.00215.1515.18-21,149-0.17%
2021/07/06214.6100.0014.5621,0890.18%
2021/07/0500.00114.9414.89-11,048-0.10%
2021/07/02214.8700.0014.8821,0470.19%
2021/06/30115.2200.0015.2411,0320.10%
2021/06/2900.00115.3815.39-11,062-0.09%
2021/06/28115.0900.0015.1411,0620.09%
2021/06/22315.3300.0015.3431,1550.26%
2021/06/15215.8800.0015.8521,1150.18%
2021/06/11216.0700.0016.0921,1030.18%
2021/06/09216.0300.0015.9821,1160.18%
2021/05/201017.75117.7717.7391,0960.82%
2021/05/1900.00117.4617.44-11,096-0.09%
2021/05/18117.0600.0017.1011,0800.09%
2021/05/17117.3400.0017.3511,0580.09%
2021/04/15318.2300.0018.1438950.34%
2021/03/2400.00119.8119.88-1835-0.12%
2021/03/22118.8100.0018.9018130.12%
2021/03/1900.00119.2019.15-1807-0.12%
2021/03/0900.00117.7917.69-1704-0.14%
2021/03/08217.1700.0017.2726790.29%
2021/03/05318.1000.0018.1136300.48%
2021/03/0200.00119.4919.51-1609-0.16%
2021/02/26118.5700.0018.6116200.16%
2021/02/2400.00119.1319.16-1615-0.16%
2021/02/23118.7600.0018.6816040.17%
2021/02/1900.00119.8919.68-1581-0.17%
2021/02/18219.0000.0019.0225760.35%
2021/02/17119.6600.0019.5515690.18%
2021/02/05120.7800.0020.8215630.18%
2021/02/02121.8300.0021.8415660.18%
2020/11/1000.00230.0530.04-2377-0.53%
2020/11/0600.00131.5631.82-1365-0.27%
2020/11/05331.0700.0031.4033580.84%
2020/07/2200.001329.9029.90-13961-1.35%
2020/07/15230.5700.0030.6321,6540.12%
2020/06/29232.8100.0032.7322,7920.07%
2020/06/22131.6500.0031.7613,0890.03%
2020/06/12335.3200.0034.6934,0820.07%
2020/06/10132.83132.8032.7304,3240.00%
2020/06/01535.5000.0035.4556,4680.08%
2020/05/2800.00538.1938.12-56,985-0.07%
2020/05/26536.2500.0036.1157,5500.07%
2020/05/07342.80343.0543.0009,1110.00%
2020/05/06341.78342.0741.8409,3420.00%
2020/05/05144.38144.6544.3309,6340.00%
2020/05/0400.00146.8546.90-19,829-0.01%
2020/04/30244.30345.3343.90-110,318-0.01%
2020/04/2900.00147.3247.81-110,680-0.01%
2020/04/28348.40148.3548.25211,2690.02%
2020/04/2700.00347.7748.15-313,719-0.02%
2020/04/24245.40245.1345.91013,8040.00%
2020/04/23345.60345.8243.44014,1170.00%
2020/04/22346.56348.3452.10014,2710.00%
2020/04/21434.23133.8134.87314,4280.02%
2020/04/20331.98332.9031.99014,8130.00%
2020/04/17528.90528.5628.86015,0760.00%
2020/04/16328.59328.2528.65015,4780.00%
2020/04/15227.631227.4627.63-1016,663-0.06%
2020/04/141325.53325.5225.571017,1660.06%
2020/04/13324.70325.0525.23017,5230.00%
2020/04/10425.92625.9625.95-218,246-0.01%
2020/04/09323.89323.5023.82019,1820.00%
2020/04/08324.40424.5124.29-119,226-0.01%
2020/04/07422.91622.9022.94-219,368-0.01%
2020/04/06622.85323.4622.55319,4820.02%
2020/04/0100.00231.2631.42-219,398-0.01%
2020/03/31530.47331.0430.37219,5330.01%
2020/03/30431.25431.2731.29019,5610.00%
2020/03/27328.20327.9428.20019,5900.00%
2020/03/26226.98326.9127.03-119,835-0.01%
2020/03/25225.97426.1226.14-220,041-0.01%
2020/03/24226.60226.7126.84020,2360.00%
2020/03/23328.81729.0329.15-420,494-0.02%
2020/03/20424.7600.0025.18420,7250.02%
2020/03/19529.94230.5530.44320,8800.01%
2020/03/1800.00125.7826.06-120,9850.00%
2020/03/1700.00323.7623.52-321,051-0.01%
2020/03/16122.51322.8022.59-221,074-0.01%
2020/03/13321.66222.7621.76121,3490.00%
2020/03/1200.00221.6822.28-221,801-0.01%
2020/03/11519.76619.8820.28-122,0530.00%
2020/03/10321.631521.6221.31-1222,862-0.05%
2020/03/09522.74922.8423.64-422,449-0.02%
2020/03/061017.02617.0717.28422,1550.02%
2020/03/0500.00216.5516.52-223,293-0.01%
2020/03/03316.26116.4116.41223,2530.01%
2020/03/02217.09617.5017.13-423,034-0.02%
2020/02/2700.00816.4716.56-822,794-0.04%
2020/02/2600.00515.8315.81-522,702-0.02%
2020/02/2500.005115.4315.43-5123,490-0.22%
2020/02/2400.00315.3615.28-323,709-0.01%
2020/02/21514.911414.8914.91-924,393-0.04%
2020/02/203814.781614.8414.842224,5180.09%
2020/02/191215.1000.0015.121224,6690.05%
2020/02/18215.3100.0015.36224,6890.01%
2020/02/173015.2400.0015.223024,9490.12%
2020/02/13215.5000.0015.48224,9320.01%
2020/02/1200.00215.7915.67-224,975-0.01%
2020/02/1100.001515.8415.81-1525,116-0.06%
2020/02/10215.91315.9115.81-125,2610.00%
2020/02/0700.00415.5615.58-425,283-0.02%
2020/02/06315.361115.4015.25-825,309-0.03%
2020/02/04415.785315.8815.77-4925,295-0.19%
2020/02/031115.5013715.5415.40-12624,893-0.51% 大賣/鉅額交易
2020/01/3100.002714.9814.97-2724,575-0.11%
2020/01/302514.9625614.9615.08-23124,047-0.96% 大賣/鉅額交易
2020/01/20313.554313.5513.53-4021,672-0.18%
2020/01/1700.00513.7013.70-521,737-0.02%
2020/01/1600.00213.7613.75-221,644-0.01%
2020/01/15413.79513.8113.80-121,4800.00%
2020/01/1400.002613.7613.79-2621,200-0.12%
2020/01/1300.00413.5913.59-420,610-0.02%
2020/01/10213.531513.5213.52-1320,352-0.06%
2020/01/0900.005713.3613.37-5719,914-0.29%
2020/01/081912.411912.7112.73018,7520.00%
2020/01/071112.811912.8112.91-818,368-0.04%
2020/01/064812.525012.5112.52-218,036-0.01%
2020/01/038412.973512.7712.854917,2740.28%
2020/01/021113.23513.2113.23616,3140.04%
2019/12/31213.1500.0013.16216,4500.01%
2019/12/301013.1300.0013.131016,5070.06%
2019/12/271413.131513.1213.12-116,536-0.01%
2019/12/261913.221013.2113.21917,0530.05%
2019/12/251713.3000.0013.281717,0500.10%
2019/12/24813.4000.0013.40817,1700.05%
2019/12/231013.45313.4913.49717,3990.04%
2019/12/201113.2800.0013.281117,1620.06%
2019/12/19513.3600.0013.36516,9040.03%
2019/12/18813.4300.0013.44816,7520.05%
2019/12/172513.5200.0013.522516,6310.15%
2019/12/16713.6000.0013.61716,7730.04%
2019/12/132713.6900.0013.702717,2700.16%
2019/12/12713.841013.8413.85-317,639-0.02%
2019/12/11113.8300.0013.85117,8440.01%
2019/12/103813.8500.0013.853817,8440.21%
2019/12/0910113.8700.0013.8710117,7640.57% 大買/鉅額交易
2019/12/061613.9900.0014.011617,3420.09%
2019/12/059514.0100.0014.019517,0620.56%
2019/12/0400.0010014.4214.42-10016,260-0.61%
2019/12/0300.001014.4814.48-1016,388-0.06%
2019/12/0200.0010614.4814.50-10616,169-0.66% 大賣/鉅額交易
2019/11/292514.0900.0014.112515,0190.17%
2019/11/281014.1200.0014.111015,1620.07%
2019/11/271214.0500.0014.041215,1840.08%
2019/11/26814.0900.0014.10815,0860.05%
2019/11/2500.00514.1414.13-515,045-0.03%
2019/11/2215914.1000.0014.1215915,0121.06% 大買/鉅額交易
2019/11/211814.3800.0014.381814,0620.13%
2019/11/2000.00914.6914.73-913,785-0.07%
2019/11/1900.001114.3714.35-1112,979-0.08%
2019/11/181714.19414.1614.181312,8690.10%
2019/11/151014.3300.0014.331012,6430.08%
2019/11/142914.285014.2614.26-2112,568-0.17%
2019/11/1300.002014.4514.47-2012,356-0.16%
2019/11/12614.3900.0014.37612,4070.05%
2019/11/113514.4000.0014.443512,3510.28%
2019/11/083214.4000.0014.403212,2650.26%
2019/11/075014.551214.5514.573812,1230.31%
2019/11/064114.4000.0014.414111,9610.34%
2019/11/051614.5200.0014.521611,6250.14%
2019/11/041114.6700.0014.661111,4180.10%
2019/11/0100.002415.0515.03-2411,279-0.21%
2019/10/311014.841514.8414.84-511,141-0.04%
2019/10/301014.8200.0014.841011,1090.09%
2019/10/291114.75414.7414.78711,0460.06%
2019/10/28814.5400.0014.57810,9410.07%
2019/10/252614.6900.0014.712610,8040.24%
2019/10/241314.8000.0014.811310,6520.12%
2019/10/23115.2000.0015.22110,4000.01%
2019/10/2200.00115.3515.38-110,343-0.01%
2019/10/18315.2500.0015.29310,5120.03%
2019/10/1500.00315.3915.44-310,552-0.03%
2019/10/14315.1400.0015.14310,5110.03%
2019/10/0900.00115.7415.73-110,396-0.01%
2019/10/0700.00215.7115.63-210,532-0.02%
2019/10/0400.001215.6815.67-1210,558-0.11%
2019/10/0300.00315.6815.68-310,335-0.03%
2019/10/0200.00615.2915.23-610,082-0.06%
2019/10/0100.003315.1815.15-339,872-0.33%
2019/09/2700.00714.7314.77-79,187-0.08%
2019/09/2600.002114.6614.67-219,151-0.23%
2019/09/2500.001714.5614.57-178,902-0.19%
2019/09/241014.211214.2214.22-28,578-0.02%
2019/09/201314.144014.1414.16-278,513-0.32%
2019/09/19614.272014.2814.26-148,460-0.17%
2019/09/183514.152814.1514.1478,2220.09%
2019/09/176813.8000.0013.86687,7640.88%
2019/09/164514.085013.9714.50-56,965-0.07%
2019/09/121315.02315.0315.03106,2380.16%
2019/09/11714.71614.6814.6815,9180.02%
2019/09/101214.64514.6814.6975,7920.12%
2019/09/092514.96514.9214.92205,4780.37%
2019/09/06215.12315.1015.13-15,205-0.02%
2019/09/052815.1600.0015.14285,1060.55%
2019/09/0400.00815.7115.69-84,755-0.17%
2019/09/0300.00215.5015.54-24,582-0.04%
2019/09/0200.004015.5015.47-404,648-0.86%
2019/08/302115.1200.0015.16214,5340.46%
2019/08/29915.4100.0015.4394,3720.21%
2019/08/281815.4100.0015.44184,3460.41%
2019/08/27315.843015.8815.89-274,373-0.62%
2019/08/2600.00316.0515.97-34,476-0.07%
2019/08/2200.00315.4415.46-34,375-0.07%
2019/08/21915.2500.0015.2294,3460.21%
2019/08/20615.2700.0015.2764,3460.14%
2019/08/19215.5000.0015.5024,4400.05%
2019/08/162015.5700.0015.52204,4720.45%
2019/08/15215.64115.5815.6014,4620.02%
2019/08/14115.2100.0015.3214,3780.02%
2019/08/13115.7200.0015.7414,2970.02%
2019/08/12315.8900.0015.8834,2890.07%
2019/08/0800.00416.4216.33-44,271-0.09%
2019/08/0700.00116.0816.13-14,214-0.02%
2019/08/0600.001015.6815.68-104,167-0.24%
2019/08/021015.661315.7815.68-34,084-0.07%
2019/08/011014.97114.9915.0093,9420.23%
2019/07/31114.8200.0014.8413,9200.03%
2019/07/30115.1400.0015.1313,9270.03%
2019/07/2600.00215.4415.38-24,096-0.05%
2019/07/2500.00115.4115.42-14,096-0.02%
2019/07/24115.1900.0015.1814,0740.02%
2019/07/2300.001515.3715.38-154,129-0.36%
2019/07/1900.00315.4015.37-34,122-0.07%
2019/07/1800.00115.2315.23-14,024-0.02%
2019/07/1700.00314.9815.00-33,981-0.08%
2019/07/1600.002114.5714.56-213,912-0.54%
2019/07/12214.3600.0014.3623,8260.05%
2019/07/11314.3600.0014.4633,8070.08%
2019/07/10114.8400.0014.8513,6510.03%
2019/07/08615.1000.0015.1563,5840.17%
2019/07/05515.3300.0015.3353,5580.14%
2019/07/041015.2700.0015.30103,5580.28%
2019/07/0300.002415.3915.41-243,548-0.68%
2019/07/02514.79114.8314.8043,4260.12%
2019/07/01114.611014.6114.58-93,413-0.26%
2019/06/272514.77514.7714.77203,3860.59%
2019/06/262314.8300.0014.80233,3480.69%
2019/06/2500.00115.1915.22-13,280-0.03%
2019/06/24315.0600.0015.0633,2590.09%
2019/06/211315.142815.2715.34-153,233-0.46%
2019/06/201815.9300.0015.93183,1550.57%
2019/06/19116.1400.0016.1613,1030.03%
2019/06/1800.00116.8116.85-13,082-0.03%
2019/06/1700.00116.6216.61-13,069-0.03%
2019/06/14216.7200.0016.6623,0710.07%
2019/06/13117.083117.0717.05-303,008-1.00%
2019/06/121016.66316.6716.7472,9480.24%
2019/06/111516.33116.3216.33142,9250.48%
2019/06/10216.1100.0016.0822,9040.07%
2019/06/0600.00116.9116.92-12,795-0.04%
2019/06/0300.004616.6416.55-462,676-1.72%
2019/05/3100.00415.7615.75-42,539-0.16%
2019/05/301114.98415.0314.9672,3940.29%
2019/05/2900.00215.1215.14-22,358-0.08%
2019/05/282214.9400.0014.93222,3410.94%
2019/05/2700.00315.1515.15-32,358-0.13%
2019/05/2400.00615.1615.08-62,343-0.26%
2019/05/2300.004014.5314.57-402,215-1.81%
2019/05/2200.00214.1814.21-22,177-0.09%
2019/05/20113.8700.0013.9212,1730.05%
2019/05/17213.9600.0014.0422,1480.09%
2019/05/16114.1900.0014.1712,1350.05%
2019/05/1400.00114.4614.45-12,103-0.05%
2019/05/13414.4200.0014.3442,0580.19%
2019/05/10114.1900.0014.3212,0730.05%
2019/05/0800.00514.3114.32-52,050-0.24%
2019/05/07314.23214.2314.2212,0230.05%
2019/05/06114.74314.6914.68-21,990-0.10%
2019/05/03514.41314.3814.4121,9110.10%
2019/05/02114.0100.0014.0311,8220.05%
2019/04/30114.011214.0214.02-111,815-0.61%
2019/04/29214.132214.1014.13-201,841-1.09%
2019/04/2600.001113.6913.72-111,759-0.63%
2019/04/223513.5700.0013.59351,7741.97%
2019/04/19513.8900.0013.9551,7270.29%
2019/04/1800.001113.9513.95-111,807-0.61%
2019/04/171113.8000.0013.80111,8340.60%
2019/04/161314.0500.0014.04131,8210.71%
2019/04/15214.0000.0013.9921,8410.11%
2019/04/12313.9700.0013.9631,8520.16%
2019/04/111013.8500.0013.85101,8450.54%
2019/04/10313.9000.0013.9031,8410.16%
2019/04/09113.7900.0013.8411,8420.05%
2019/04/081214.0500.0014.08121,8550.65%
2019/04/03114.2100.0014.2011,8950.05%
2019/04/02114.4000.0014.4611,9360.05%
2019/04/01214.7600.0014.7521,9190.10%
2019/03/2800.00115.0615.10-11,911-0.05%
2019/03/27114.9300.0014.8911,9360.05%
2019/03/26115.0800.0015.1011,9960.05%
2019/03/2500.00115.3015.24-12,048-0.05%
2019/03/21114.8800.0014.8512,0970.05%
2019/03/19115.0600.0015.0912,0610.05%
2019/03/14215.2800.0015.2622,1020.10%
2019/03/12115.6100.0015.6312,1120.05%
2019/03/11515.8000.0015.8052,1410.23%
2019/03/05115.7500.0015.8012,3570.04%
2019/02/27115.879115.8815.86-902,470-3.64%
2019/02/2600.00316.0616.12-32,540-0.12%
2019/02/25115.5200.0015.5912,4980.04%
2019/02/2200.00115.7015.70-12,571-0.04%
2019/02/21715.57515.5515.5522,5520.08%
2019/02/20715.82515.8115.8122,5430.08%
2019/02/18115.8900.0015.9012,5830.04%
2019/02/141216.3500.0016.32122,7280.44%
2019/02/131016.53516.5216.5252,7250.18%
2019/02/12116.8900.0016.8012,7540.04%
2019/02/119016.981416.9716.99762,7722.74%
2019/01/30216.609316.5516.59-912,782-3.27%
2019/01/2900.001117.0616.96-112,764-0.40%
2019/01/254416.6800.0016.53442,7891.58%
2019/01/246016.98116.9516.99592,7812.12%
2019/01/2200.00116.5816.58-12,753-0.04%
2019/01/21616.5100.0016.4062,7690.22%
2019/01/18516.8300.0016.8452,7370.18%
2019/01/16516.9800.0016.9952,8700.17%
2019/01/14217.1300.0017.3622,8650.07%
2019/01/11516.9100.0016.8852,8940.17%
2019/01/10217.0700.0017.0922,9180.07%
2019/01/0900.001017.5117.51-102,888-0.35%
2019/01/0700.00318.2118.20-32,891-0.10%
2019/01/0200.00119.7219.70-13,100-0.03%
2018/12/2800.00119.3719.43-13,156-0.03%
2018/12/27119.2800.0019.1613,1960.03%
2018/12/2600.00120.8720.89-13,213-0.03%
2018/12/2500.00520.1920.52-53,213-0.16%
2018/12/24119.45119.6319.4603,2180.00%
2018/12/22219.55119.5219.5413,2310.03%
2018/12/2100.00219.3119.37-23,237-0.06%
2018/12/1900.001119.2319.21-113,247-0.34%
2018/12/1800.002118.1518.22-213,237-0.65%
2018/12/1700.00117.4917.51-13,198-0.03%
2018/12/14117.1900.0017.2113,2220.03%
2018/12/1300.00117.5417.56-13,214-0.03%
2018/12/12117.2700.0017.2713,2070.03%
2018/12/1100.00117.6417.63-13,200-0.03%
2018/12/10117.1700.0017.2513,2380.03%
2018/12/0700.00117.5817.64-13,223-0.03%
2018/12/0600.00317.2717.26-33,244-0.09%
2018/12/0500.00217.1917.26-23,237-0.06%
2018/12/0400.00116.9916.93-13,244-0.03%
2018/12/03216.9600.0016.8123,2630.06%
2018/11/30417.5500.0017.6043,1990.13%
2018/11/2900.00117.8317.88-13,235-0.03%
2018/11/28117.4500.0017.3513,1770.03%
2018/11/2600.00817.8717.83-83,184-0.25%
2018/11/23717.11217.0317.1053,1340.16%
2018/11/2100.00117.0016.78-13,078-0.03%
2018/11/16116.04116.0916.0203,0200.00%
2018/11/1400.00116.3916.44-12,967-0.03%
2018/11/1300.00115.5515.52-12,824-0.04%
2018/11/0900.00115.1215.13-12,799-0.04%
2018/11/0800.00214.8714.87-22,776-0.07%
2018/11/0700.00114.8114.83-12,763-0.04%
2018/11/0600.00514.6014.58-52,731-0.18%
2018/11/0500.00114.6014.64-12,737-0.04%
2018/11/02214.43214.4814.3802,7550.00%
2018/11/0100.00114.1114.17-12,719-0.04%
2018/10/3100.00113.8613.87-12,687-0.04%
2018/10/3000.00113.7613.71-12,678-0.04%
2018/10/29113.6000.0013.6312,6670.04%
2018/10/26213.8100.0013.8422,6830.07%
2018/10/25113.90113.9113.9202,6840.00%
2018/10/2400.00213.8513.83-22,648-0.08%
2018/10/2300.00513.3413.34-52,538-0.20%
2018/10/22113.2600.0013.2612,5320.04%
2018/10/1900.00113.3813.37-12,497-0.04%
2018/10/1800.00613.2113.22-62,410-0.25%
2018/10/1600.00212.8812.86-22,317-0.09%
2018/10/12112.885112.9612.88-502,329-2.15%
2018/10/1100.00812.8612.91-82,273-0.35%
2018/10/09112.4600.0012.4912,2720.04%
2018/10/0800.00312.6112.64-32,216-0.14%
2018/10/0500.00112.4312.42-12,203-0.05%
2018/10/04112.2400.0012.2312,2670.04%
2018/10/023012.3400.0012.33302,1821.37%
2018/10/011812.6800.0012.69182,1130.85%
2018/09/282012.9000.0012.87202,1220.94%
2018/09/27112.8700.0012.8912,1570.05%
2018/09/25812.9300.0012.9382,1840.37%
2018/09/2100.00113.2713.27-12,179-0.05%
2018/09/20213.1000.0013.1222,2260.09%
2018/09/19113.4200.0013.3912,2450.04%
2018/09/1800.00113.6113.63-12,274-0.04%
2018/09/1400.00613.5513.55-62,360-0.25%
2018/09/13513.4100.0013.4052,3130.22%
2018/09/12213.4100.0013.3922,3110.09%
2018/09/1100.00213.8313.83-22,271-0.09%
2018/09/0700.00213.8013.79-22,270-0.09%
2018/09/0600.00113.6713.67-12,214-0.05%
2018/09/0500.00213.5213.54-22,183-0.09%
2018/09/04113.4000.0013.3912,1350.05%
2018/09/0300.00113.4813.49-12,121-0.05%
2018/08/31213.3700.0013.3822,1150.09%
2018/08/30213.4700.0013.4822,0960.10%
2018/08/23213.8100.0013.8222,2450.09%
2018/08/22114.1700.0014.1912,2530.04%
2018/08/21114.3000.0014.3012,2860.04%
2018/08/17114.4500.0014.4712,5040.04%
2018/08/1600.00114.6114.50-12,515-0.04%
2018/08/1500.00214.2014.19-22,493-0.08%
2018/08/13114.0600.0014.0612,5000.04%
2018/08/1000.00214.1914.19-22,508-0.08%
2018/08/0900.00614.1614.13-62,497-0.24%
2018/08/07113.7300.0013.7312,4800.04%
2018/08/03113.7800.0013.7712,5370.04%
2018/08/0200.00113.9714.00-12,602-0.04%
2018/08/0100.00213.8913.89-22,616-0.08%
2018/07/31113.5600.0013.6012,6210.04%
2018/07/3000.00113.7913.81-12,702-0.04%
2018/07/26213.6700.0013.7122,7310.07%
2018/07/25113.8500.0013.8412,7800.04%
2018/07/2400.00114.0414.05-12,773-0.04%
2018/07/19114.0100.0014.0412,8120.04%
2018/07/1800.00114.1914.20-12,795-0.04%
2018/07/1700.002614.1214.18-262,762-0.94%
2018/07/1300.002513.7413.71-252,783-0.90%
2018/07/12113.68713.7613.67-62,761-0.22%
2018/07/1100.00113.2613.27-12,658-0.04%
2018/07/09113.1700.0013.2012,6790.04%
2018/07/0600.00113.4213.37-12,877-0.03%
2018/07/0500.00613.2513.27-62,917-0.21%
2018/07/04113.1000.0013.1212,9240.03%
2018/07/032113.1200.0013.14212,9650.71%
2018/07/02113.31513.3613.32-43,049-0.13%
2018/06/29213.3700.0013.3823,0060.07%
2018/06/283113.4800.0013.51312,9661.05%
2018/06/27513.8300.0013.8452,9030.17%
2018/06/25214.3100.0014.3122,8850.07%
2018/06/22114.7200.0014.7712,8560.04%
2018/06/2000.00115.0014.97-12,973-0.03%
2018/06/1900.00114.9114.96-13,140-0.03%
2018/06/14114.7000.0014.7213,2290.03%
2018/06/12114.781014.7714.75-93,267-0.28%
2018/06/1100.00114.9014.90-13,264-0.03%
2018/06/08114.8100.0014.8713,2850.03%
2018/06/0700.005115.0515.01-513,319-1.54%
2018/06/06114.85514.8814.85-43,330-0.12%
2018/06/0500.00115.0115.02-13,395-0.03%
2018/06/0400.00114.8814.90-13,362-0.03%
2018/06/0100.00114.6114.65-13,328-0.03%
2018/05/31114.39114.3814.3803,3060.00%
2018/05/2800.004314.8114.78-433,404-1.26%
2018/05/2500.00113.9413.94-13,228-0.03%
2018/05/2300.00113.7213.74-13,293-0.03%
2018/05/22113.6000.0013.6013,2930.03%
2018/05/2100.003813.7213.74-383,332-1.14%
2018/05/17113.75113.7513.7503,5860.00%
2018/05/1600.00113.9013.87-13,720-0.03%
2018/05/15113.8800.0013.9013,7580.03%
2018/05/1400.00214.0013.99-23,883-0.05%
2018/05/1100.002013.8513.85-203,910-0.51%
2018/05/102213.8000.0013.79223,9180.56%
2018/05/07214.1000.0014.0823,8680.05%
2018/05/04114.4800.0014.4813,8110.03%
2018/05/0200.00114.6614.67-13,914-0.03%
2018/04/272014.5900.0014.56203,9430.51%
2018/04/26114.49314.4814.48-23,985-0.05%
2018/04/2500.00214.6514.64-24,072-0.05%
2018/04/24114.3800.0014.3714,0830.02%
2018/04/191314.402014.3914.40-74,164-0.17%
2018/04/18114.791014.8114.81-94,119-0.22%
2018/04/131014.8700.0014.85104,1320.24%
2018/04/123214.8500.0014.83324,1140.78%
2018/04/113115.1400.0015.22313,9100.79%
2018/04/10215.604015.5615.53-383,910-0.97%
2018/04/0900.00215.9115.87-23,870-0.05%
2018/04/0300.001115.6715.69-113,824-0.29%
2018/03/31115.1700.0015.1913,7530.03%
2018/03/2800.002215.3315.38-223,827-0.57%
2018/03/271215.1000.0015.11123,7960.32%
2018/03/26115.1800.0015.1813,7700.03%
2018/03/224115.2700.0015.28413,6501.12%
2018/03/212215.6200.0015.67223,4680.63%
2018/03/20115.9800.0015.9813,3760.03%
2018/03/19116.0500.0016.0513,3780.03%
2018/03/1400.00116.3416.36-13,464-0.03%
2018/03/1300.00116.2616.24-13,470-0.03%
2018/03/12116.0200.0016.1113,5510.03%
2018/03/0900.00116.5416.55-13,528-0.03%
2018/03/0800.00316.2716.27-33,477-0.09%
2018/03/07216.06116.0916.1013,4730.03%
2018/03/06115.9700.0015.9713,4730.03%
2018/03/05116.2000.0016.2713,4970.03%
2018/03/0200.00616.4016.41-63,498-0.17%
2018/03/0100.00216.2316.20-23,462-0.06%
2018/02/26115.7400.0015.7413,4230.03%
2018/02/23715.9900.0016.0273,4120.21%
2018/02/21116.3500.0016.4413,5940.03%
2018/02/12116.85116.8016.8203,5770.00%
2018/02/0900.00116.6416.66-13,470-0.03%
2018/02/0800.00216.3616.35-23,392-0.06%
2018/02/06315.92215.9515.9713,3130.03%
2018/02/05115.58115.6315.6203,2050.00%
2018/02/02215.3200.0015.3423,2000.06%
2018/01/31515.81115.8215.8343,2990.12%
2018/01/30515.50115.5915.6243,4480.12%
2018/01/25115.2700.0015.2613,5500.03%
2018/01/23315.8500.0015.8633,6460.08%
2018/01/22116.0200.0016.0313,7770.03%
2018/01/19516.06116.1416.1643,7620.11%
2018/01/1700.00315.9916.02-33,657-0.08%
2018/01/15315.8000.0015.7833,5860.08%
2018/01/12116.0200.0016.0313,5560.03%
2018/01/10116.0700.0016.0713,5500.03%
2018/01/04116.4700.0016.4313,5340.03%
2018/01/032016.8800.0016.88203,5280.57%
2018/01/02116.8300.0016.8213,5750.03%
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音