• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    93.0
  • 漲跌
    ▼1.4
  • 漲幅
    -1.48%
  • 成交量
    3,679張
  • 產業
    上市

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212.392.411.892.6192.950.54,5380.01%
2024/11/200.394.9100.0094.350.34,5340.01%
2024/11/193.895.15195.3095.202.84,5380.06%
2024/11/182.493.1900.0092.852.44,5300.05%
2024/11/1500.00195.2095.05-14,520-0.02%
2024/11/145.193.5300.0093.805.14,5640.11%
2024/11/135.295.561.395.7695.403.94,5090.09%
2024/11/1224.597.671096.7995.8014.54,5350.32%
2024/11/119.3100.70199.35101.308.34,4400.19%
2024/11/0800.000.3101.65101.60-0.34,462-0.01%
2024/11/07999.420.1100.00100.4594,5180.20%
2024/11/052.795.29196.4097.101.74,6390.04%
2024/11/040.195.63595.4996.45-4.94,833-0.10%
2024/11/016.292.73194.0094.605.25,2100.10%
2024/10/30296.90195.6095.7015,2770.02%
2024/10/294.195.132.396.9395.901.85,2870.03%
2024/10/28399.67399.2599.4005,1920.00%
2024/10/24199.6000.0098.5515,2580.02%
2024/10/23499.853100.4599.8515,3520.02%
2024/10/2211100.5100.00101.25115,3690.20%
2024/10/213101.5200.00101.4535,4870.05%
2024/10/180.1101.4020.1102.13101.35-205,554-0.36%
2024/10/1713.297.5600.0097.9513.25,5060.24%
2024/10/16797.41997.1097.10-25,523-0.04%
2024/10/110.197.0000.0096.450.15,5060.00%
2024/10/09294.701.194.5194.450.95,5010.02%
2024/10/08593.2100.0093.5055,4760.09%
2024/10/0700.001.195.1495.30-1.15,490-0.02%
2024/10/01091.9500.0092.0505,4530.00%
2024/09/30094.453.594.4591.70-3.55,447-0.06%
2024/09/2700.00298.2596.60-25,371-0.04%
2024/09/2600.00197.3096.60-15,354-0.02%
2024/09/251.595.470.195.4095.601.45,3240.03%
2024/09/240.392.850.592.6792.85-0.25,2980.00%
2024/09/23091.581.691.6491.75-1.65,276-0.03%
2024/09/190.789.2500.0089.400.75,2760.01%
2024/09/18387.404787.3886.40-445,300-0.83%
2024/09/1600.002.287.1187.80-2.25,299-0.04%
2024/09/1300.00287.1387.35-25,306-0.04%
2024/09/123.186.51686.5086.80-2.95,328-0.05%
2024/09/11181.4500.0081.1515,2390.02%
2024/09/101.182.33282.1081.70-0.95,220-0.02%
2024/09/09381.67681.4582.10-35,172-0.06%
2024/09/0600.00184.2084.20-15,098-0.02%
2024/09/0500.00783.7682.35-75,051-0.14%
2024/09/047.282.0200.0081.757.24,9940.14%
2024/09/0300.00291.6090.20-24,766-0.04%
2024/08/292.190.1700.0091.102.14,7390.04%
2024/08/280.592.352.192.3992.80-1.64,701-0.03%
2024/08/27190.00190.1091.0004,6680.00%
2024/08/262.192.151.391.5791.050.84,6780.02%
2024/08/2300.00189.0090.70-14,642-0.02%
2024/08/22191.35691.3590.30-54,597-0.11%
2024/08/2000.00192.5592.60-14,523-0.02%
2024/08/19192.7500.0092.2514,4910.02%
2024/08/160.192.407.192.2592.30-74,456-0.16%
2024/08/1300.000.787.2187.40-0.74,273-0.02%
2024/08/1200.00687.2986.95-64,239-0.14%
2024/08/093.184.26485.1184.85-0.94,173-0.02%
2024/08/084.179.89180.5080.203.14,0410.08%
2024/08/071.481.767.882.3483.55-6.53,921-0.16%
2024/08/061.877.871275.5677.60-10.23,754-0.27%
2024/08/0519.976.1800.0071.5019.93,4890.57%
2024/08/028.389.72191.0588.107.33,0600.24%
2024/07/315.593.0100.0093.555.52,8270.19%
2024/07/302393.7400.0093.60232,7950.82%
2024/07/29494.562.293.3993.251.82,7200.07%
2024/07/2616.392.50192.7592.5515.32,6730.57%
2024/07/2300.00198.7599.00-12,551-0.04%
2024/07/2215.795.5700.0094.9015.72,5090.62%
2024/07/195100.8000.0099.3552,3680.21%
2024/07/1812.2103.111102.80103.6511.22,2820.49%
2024/07/174108.051107.00107.4532,1960.14%
2024/07/150.2107.9500.00107.750.22,2840.01%
2024/07/122.1108.2700.00107.652.12,2640.09%
2024/07/100.2107.7000.00109.300.22,2180.01%
2024/07/090.6108.0500.00108.100.62,2210.03%
2024/07/083108.551.9108.43108.651.12,1620.05%
2024/07/057106.0000.00105.3572,1270.33%
2024/07/0300.001.1101.04101.70-1.12,112-0.05%
2024/07/0200.002100.0098.95-22,095-0.10%
2024/07/011101.5000.00100.4512,0750.05%
2024/06/281100.501100.75100.4002,0500.00%
2024/06/261100.0000.0099.4012,0180.05%
2024/06/250.496.05197.3098.50-0.61,986-0.03%
2024/06/240.498.5800.0098.250.41,9450.02%
2024/06/212101.6000.00102.5021,8990.11%
2024/06/203101.6500.00103.6031,8730.16%
2024/06/193.3101.33199.60101.602.31,8670.12%
2024/06/18096.9500.0097.7501,8510.00%
2024/06/17194.8600.0095.0011,8450.06%
2024/06/141.193.7100.0095.001.11,8430.06%
2024/06/040.186.1600.0085.800.11,7850.01%
2024/05/310.186.101487.0085.30-13.91,776-0.79%
2024/05/300.286.86286.3586.15-1.81,764-0.10%
2024/05/292.189.1100.0089.102.11,7410.12%
2024/05/2400.00187.8087.80-11,718-0.06%
2024/05/20085.0000.0085.6001,6990.00%
2024/05/17285.6800.0085.7021,6790.12%
2024/05/1600.003.286.9685.90-3.21,668-0.19%
2024/05/1400.00283.0083.15-21,656-0.12%
2024/05/100.380.2000.0081.450.31,6590.02%
2024/05/091.280.7300.0080.201.21,6580.07%
2024/05/081.280.2000.0080.901.21,6620.07%
2024/05/07181.0000.0080.3511,6590.06%
2024/05/0300.00779.5978.15-71,650-0.42%
2024/05/020.578.1300.0077.750.51,6500.03%
2024/04/301.179.4800.0078.951.11,6560.06%
2024/04/290.378.5500.0079.450.31,6520.02%
2024/04/2600.00276.8576.70-21,645-0.12%
2024/04/2510.175.1500.0074.6010.11,6580.61%
2024/04/2400.00675.8876.85-61,653-0.36%
2024/04/23472.7700.0073.1541,6640.24%
2024/04/224.572.1900.0071.854.51,6670.27%
2024/04/195.872.6100.0072.255.81,6350.36%
2024/04/182.276.9500.0078.102.21,5010.15%
2024/04/174.276.2000.0077.204.21,4980.28%
2024/04/162.175.83178.2575.551.11,4980.07%
2024/04/153.280.4400.0080.053.21,4200.23%
2024/04/120.182.0000.0081.950.11,3990.01%
2024/04/110.381.8100.0081.900.31,3980.02%
2024/04/101.282.5800.0082.601.21,3970.08%
2024/04/030.379.2200.0079.000.31,4120.02%
2024/04/010.178.5000.0078.300.11,3940.01%
2024/03/290.177.7000.0078.100.11,3910.01%
2024/03/284.377.60177.8077.703.31,3850.24%
2024/03/27277.55277.7078.0501,3800.00%
2024/03/26176.90478.9077.60-31,392-0.22%
2024/03/250.578.0500.0078.000.51,3810.04%
2024/03/22777.95177.5077.9061,3830.43%
2024/03/201.375.7500.0074.851.31,3390.09%
2024/03/190.374.9800.0075.450.31,3520.02%
2024/03/18274.7012.274.6075.70-10.21,344-0.76%
2024/03/150.675.2400.0074.500.61,3420.04%
2024/03/141.675.8700.0075.701.61,3290.12%
2024/03/131.676.2500.0075.851.61,3300.12%
2024/03/121.575.3100.0075.901.51,3170.12%
2024/03/110.674.7900.0074.200.61,3090.04%
2024/03/080.576.0000.0074.650.51,3000.04%
2024/03/070.674.1500.0074.150.61,2670.04%
2024/03/060.471.350.572.6572.50-0.11,242-0.01%
2024/03/05171.7500.0071.8511,2260.08%
2024/03/0400.000.471.2071.10-0.41,224-0.03%
2024/03/010.369.0000.0068.650.31,2220.02%
2024/02/290.367.8500.0068.650.31,2330.02%
2024/02/270.369.0000.0068.000.31,2320.02%
2024/02/260.368.3000.0068.800.31,2170.02%
2024/02/230.368.7000.0068.300.31,2240.02%
2024/02/220.367.8500.0068.100.31,2340.02%
2024/02/210.366.8500.0066.650.31,2310.02%
2024/02/200.366.6000.0067.100.31,2510.03%
2024/02/190.866.5500.0066.600.81,2740.06%
2024/02/16466.8000.0066.5041,2950.31%
2024/02/0200.000.162.5562.60-0.11,273-0.01%
2024/01/24061.3000.0061.1501,3100.00%
2024/01/1900.00259.8059.85-21,307-0.15%
2024/01/1800.00157.1557.15-11,331-0.08%
2024/01/1600.000.158.2557.95-0.11,316-0.01%
2024/01/040.259.3000.0058.950.21,3180.02%
2023/12/2600.00160.1060.35-11,290-0.08%
2023/12/2500.000.459.5059.55-0.41,287-0.03%
2023/12/1500.00160.5060.10-11,314-0.08%
2023/12/1400.00159.6059.85-11,311-0.08%
2023/12/1200.00158.9058.45-11,301-0.08%
2023/12/08158.0500.0057.9011,3090.08%
2023/11/3000.001257.9058.00-121,311-0.91%
2023/11/271256.6500.0056.40121,2890.93%
2023/11/2300.00257.1057.35-21,273-0.16%
2023/11/2100.00158.1058.15-11,266-0.08%
2023/11/1500.00156.5056.45-11,226-0.08%
2023/11/0600.00153.7053.50-11,300-0.08%
2023/11/0200.00651.4451.65-61,279-0.47%
2023/11/01149.8200.0049.7211,2600.08%
2023/10/311.150.0000.0049.251.11,2730.09%
2023/10/30050.3500.0050.2501,2990.00%
2023/10/27050.4000.0050.2501,3040.00%
2023/10/265.449.9700.0049.685.41,3210.41%
2023/10/25152.0000.0051.7511,2730.08%
2023/10/24050.7500.0051.4501,2700.00%
2023/10/23051.0500.0051.0501,2400.00%
2023/10/200.151.2000.0052.000.11,2280.01%
2023/10/1900.00151.9552.25-11,207-0.08%
2023/10/1800.00353.2552.25-31,220-0.25%
2023/10/1700.001054.2053.45-101,210-0.83%
2023/10/13454.25254.1554.3021,2360.16%
2023/10/12454.3000.0054.7541,2410.32%
2023/10/11454.1000.0053.9041,2340.32%
2023/10/06452.8500.0052.7541,2430.32%
2023/10/0500.001651.6152.45-161,249-1.28%
2023/10/045.151.1000.0051.255.11,2530.41%
2023/10/03552.8000.0052.2551,2460.40%
2023/10/02552.850.253.0053.104.81,2740.38%
2023/09/28151.50152.0051.8001,2940.00%
2023/09/2700.00351.0551.45-31,296-0.23%
2023/09/264.151.67251.3551.302.11,2970.16%
2023/09/25252.5500.0052.4521,2930.15%
2023/09/220.151.40651.0551.70-5.91,283-0.46%
2023/09/211.451.7900.0051.451.41,2790.11%
2023/09/20153.4000.0053.1511,2380.08%
2023/09/1900.00554.0553.70-51,245-0.40%
2023/09/18554.5000.0054.1551,2490.40%
2023/09/15555.0500.0055.4551,2410.40%
2023/09/1200.009.152.5053.25-9.11,241-0.73%
2023/09/110.152.3800.0052.350.11,2400.01%
2023/09/0800.001352.8553.20-131,226-1.06%
2023/09/060.154.6000.0054.300.11,2270.00%
2023/08/250.152.9000.0052.500.11,2440.01%
2023/08/210.252.2000.0051.850.21,2200.02%
2023/08/18052.1000.0051.9501,2250.00%
2023/08/17151.50351.9752.80-21,213-0.16%
2023/08/16252.0900.0052.0521,2040.17%
2023/08/1500.00252.7052.50-21,202-0.17%
2023/08/145.452.1600.0051.955.41,2010.45%
2023/08/101.153.9900.0053.701.11,1690.10%
2023/08/090.155.1300.0055.000.11,1300.01%
2023/08/08555.2900.0055.0051,1310.45%
2023/08/07455.45255.4056.1521,1130.18%
2023/08/043.154.5300.0054.903.11,1100.28%
2023/08/024.355.7800.0055.004.31,0880.39%
2023/07/31256.8500.0056.6021,0270.20%
2023/07/26256.9300.0056.7029920.20%
2023/07/21155.00155.0055.7009760.00%
2023/07/190.356.5700.0056.400.39730.03%
2023/07/180.356.9100.0057.100.39580.03%
2023/07/1400.001.557.1357.55-1.5945-0.16%
2023/07/1300.005.356.4656.30-5.3935-0.57%
2023/07/12154.6000.0055.1019090.11%
2023/07/07053.1000.0053.3508810.00%
2023/07/061.454.74154.0053.950.48490.05%
2023/07/051.156.4700.0055.901.18170.13%
2023/07/04156.1500.0056.5518060.12%
2023/07/03455.6500.0056.0548050.50%
2023/06/29154.3000.0054.3517990.13%
2023/06/2800.00154.2054.25-1788-0.13%
2023/06/27054.2000.0054.1007910.01%
2023/06/26855.08255.1054.9567830.77%
2023/06/16056.5000.0056.5007800.01%
2023/06/08052.8500.0052.8009160.00%
2023/05/29351.9500.0051.9039650.32%
2023/05/1900.00149.1449.15-11,033-0.10%
2023/05/16145.8400.0046.3011,0130.10%
2023/05/150.145.1000.0045.260.11,0060.01%
2023/05/114.145.4500.0045.334.11,0320.39%
2023/05/100.145.8500.0045.880.11,0390.00%
2023/05/09446.5200.0046.5041,0380.39%
2023/04/280.345.5000.0045.600.31,1040.02%
2023/04/270.544.7000.0044.710.51,1050.05%
2023/03/3000.00546.9946.98-51,205-0.41%
2023/03/20344.3700.0044.4231,2660.24%
2023/02/09145.2500.0045.3511,5800.06%
2023/02/06144.5000.0044.2411,6030.06%
2023/02/01143.9300.0044.1311,6280.06%
2023/01/0900.00139.7140.48-11,734-0.06%
2022/12/2900.00136.5536.82-11,802-0.06%
2022/12/28136.9500.0037.1011,8250.05%
2022/12/2600.00137.6637.84-11,847-0.05%
2022/12/23137.3300.0037.5811,8730.05%
2022/12/2200.00838.3538.58-81,887-0.42%
2022/12/20837.4000.0037.1081,9070.42%
2022/12/16138.90439.0538.92-31,917-0.16%
2022/12/1400.00139.8040.25-11,901-0.05%
2022/12/0500.00141.2041.43-11,857-0.05%
2022/12/02141.3100.0041.2811,8460.05%
2022/12/010.141.6500.0041.770.11,8540.01%
2022/11/3000.00440.6940.82-41,808-0.22%
2022/11/2800.001039.2539.19-101,793-0.56%
2022/11/160.439.2500.0039.110.41,6470.02%
2022/11/1500.00838.4339.01-81,587-0.50%
2022/11/140.336.7800.0036.910.31,5420.02%
2022/11/11135.69835.9636.30-71,525-0.46%
2022/11/10133.531133.7833.73-101,431-0.70%
2022/11/090.333.60833.6534.12-7.71,352-0.57%
2022/11/0800.00133.0232.82-11,329-0.08%
2022/11/0700.00231.9832.35-21,310-0.15%
2022/11/04130.67131.0531.4201,2940.00%
2022/11/0100.00130.9431.40-11,270-0.08%
2022/10/2800.00730.6730.14-71,275-0.55%
2022/10/27130.91230.8230.94-11,266-0.08%
2022/10/26130.03130.3330.0901,2610.00%
2022/10/25130.29130.6029.8701,2490.00%
2022/10/24831.3000.0030.6981,2250.65%
2022/10/21130.51630.7530.40-51,208-0.41%
2022/10/201230.00230.2330.80101,1980.83%
2022/10/1900.00531.2731.25-51,154-0.43%
2022/10/18531.52631.7931.75-11,144-0.09%
2022/10/17630.4300.0031.0661,1250.53%
2022/10/14131.93532.3031.93-41,110-0.36%
2022/10/13131.60231.1630.30-11,097-0.09%
2022/10/12631.4700.0031.6061,0820.55%
2022/10/11832.3600.0031.7181,0860.74%
2022/10/07234.75134.7234.7311,0660.09%
2022/10/06135.45135.5735.5801,0740.00%
2022/10/0500.00735.1835.21-71,099-0.64%
2022/10/0400.00234.2034.23-21,089-0.18%
2022/09/30333.3100.0033.2931,1180.27%
2022/09/281135.2000.0033.76111,1440.96%
2022/09/261135.3100.0035.10111,1790.93%
2022/09/22137.38337.4137.58-21,223-0.16%
2022/09/21738.5400.0038.6071,2130.58%
2022/09/20438.82138.9339.1431,2240.24%
2022/09/19538.65139.1238.5141,2560.32%
2022/09/16138.8800.0038.8711,2680.08%
2022/09/1500.00139.7039.65-11,292-0.08%
2022/09/14539.3800.0039.3751,3080.38%
2022/09/1300.00340.8440.86-31,312-0.23%
2022/09/12140.40940.4140.44-81,325-0.60%
2022/09/0800.00538.5838.98-51,323-0.38%
2022/09/07638.0700.0038.0561,3370.45%
2022/09/0600.00140.1639.63-11,344-0.07%
2022/09/05139.5500.0039.5311,3440.07%
2022/09/02440.1600.0039.5341,3420.30%
2022/09/01640.32240.0040.1941,3320.30%
2022/08/31740.9500.0041.9471,3100.53%
2022/08/2900.00440.6340.85-41,298-0.31%
2022/08/26343.24343.0743.0701,2760.00%
2022/08/25242.70242.4242.6601,2710.00%
2022/08/24342.28442.0841.79-11,276-0.08%
2022/08/23142.00442.0041.90-31,284-0.23%
2022/08/22342.7800.0042.7231,2750.24%
2022/08/1900.00143.3043.68-11,274-0.08%
2022/08/18143.2600.0043.4311,2720.08%
2022/08/12142.62442.7343.02-31,253-0.24%
2022/08/1100.00142.2742.35-11,247-0.08%
2022/08/10140.83140.7640.8401,2400.00%
2022/08/09141.6000.0041.4311,2400.08%
2022/08/0500.00540.9441.50-51,226-0.41%
2022/08/04239.5000.0039.5421,2160.16%
2022/08/03139.78139.5739.6601,1940.00%
2022/08/02439.5100.0039.5341,1960.33%
2022/08/01140.7300.0040.9011,1950.08%
2022/07/2900.00141.3040.97-11,190-0.08%
2022/07/28240.91340.5140.37-11,193-0.08%
2022/07/27639.9600.0040.3161,1800.51%
2022/07/2000.00339.7339.27-31,156-0.26%
2022/07/19138.29438.8538.89-31,163-0.26%
2022/07/1800.00138.6838.67-11,149-0.09%
2022/07/15737.72137.5538.0061,1280.53%
2022/07/1400.00137.0037.41-11,113-0.09%
2022/07/13237.03137.1136.8811,0910.09%
2022/07/12234.9100.0035.0021,0520.19%
2022/07/08237.69137.8037.4719970.10%
2022/07/04236.0600.0036.1528740.23%
2022/07/0100.00138.5036.48-1839-0.12%
2022/06/30139.0000.0038.8117970.13%
2022/06/2700.00142.4242.54-1737-0.14%
2022/06/2300.00240.1740.40-2688-0.29%
2022/06/22241.1800.0041.0626640.30%
2022/06/2100.00141.9042.94-1646-0.15%
2022/06/20140.9300.0040.8716340.16%
2022/06/17142.2800.0042.1216120.16%
2022/06/10146.7500.0046.7515660.18%
2022/06/0800.00147.4047.68-1572-0.17%
2022/06/06146.9000.0047.5215860.17%
2022/05/2600.00144.7843.94-1589-0.17%
2022/05/25144.90144.1644.7405970.00%
2022/05/24144.85145.0143.8806060.00%
2022/05/23145.2800.0045.0116030.17%
2022/05/2000.00144.4044.82-1609-0.16%
2022/05/19143.6700.0043.9916070.16%
2022/05/18145.10144.9945.3406040.00%
2022/05/11144.13144.2544.0906000.00%
2022/05/10144.2200.0044.2216000.17%
2022/05/0500.00148.2747.91-1578-0.17%
2022/05/04146.90147.2146.9605700.00%
2022/05/03146.58147.0746.7605830.00%
2022/04/29147.1500.0047.2215840.17%
2022/04/28145.42245.8046.19-1585-0.17%
2022/04/27145.4500.0045.6415700.18%
2022/04/26147.20147.7547.3105670.00%
2022/04/2500.00148.1547.30-1581-0.17%
2022/04/22149.8000.0049.8215550.18%
2022/04/2100.00150.9050.45-1559-0.18%
2022/04/20149.9500.0050.2015510.18%
2022/04/1500.00150.1049.55-1553-0.18%
2022/04/14151.3000.0051.3015600.18%
2022/04/1100.00151.2049.71-1579-0.17%
2022/04/08151.2000.0051.4015820.17%
2022/03/2900.00152.9552.85-1584-0.17%
2022/03/28152.3500.0052.6515810.17%
2022/03/2100.00152.9552.65-1572-0.17%
2022/03/18152.1000.0052.1015870.17%
2022/03/10152.2000.0052.1515740.17%
2022/03/02154.7500.0055.0015570.18%
2022/02/2200.00154.9055.50-1533-0.19%
2022/02/2100.00156.5557.35-1526-0.19%
2022/02/18157.1500.0057.4515290.19%
2022/02/15156.2500.0055.5015170.19%
2022/02/1400.00155.6555.80-1525-0.19%
2022/02/11157.4000.0057.5015250.19%
2022/01/2100.00155.5555.15-1510-0.20%
2022/01/1900.000.556.8357.05-0.5505-0.10%
2022/01/12157.8000.0057.9015000.20%
2022/01/1000.000.156.3557.20-0.1499-0.01%
2022/01/0700.000.556.6256.75-0.5514-0.09%
2022/01/0400.00158.3559.00-1506-0.20%
2021/12/0100.00252.2552.90-2607-0.33%
2021/11/29151.7000.0051.2016120.16%
2021/11/2600.00151.4551.35-1607-0.16%
2021/11/03149.95149.7749.9307130.00%
2021/11/0100.00149.7049.86-1705-0.14%
2021/10/29149.4000.0049.0717020.14%
2021/10/2600.00149.2049.66-1704-0.14%
2021/10/25148.2400.0048.8217070.14%
2021/10/1900.00148.2048.82-1722-0.14%
2021/10/18148.4000.0047.7617210.14%
2021/10/1500.00147.0548.00-1719-0.14%
2021/10/13246.0200.0045.7227090.28%
2021/10/1200.00146.0046.10-1704-0.14%
2021/10/05145.7300.0045.9716530.15%
2021/09/2800.00249.8250.20-2571-0.35%
2021/09/24550.60550.6550.7005640.00%
2021/09/23749.79549.8849.8525630.35%
2021/09/16151.1000.0050.9015570.18%
2021/09/15151.1000.0051.3515570.18%
2021/09/13151.8000.0051.7515600.18%
2021/08/09150.70150.6550.9506230.00%
2021/07/28147.61147.9248.3707680.00%
2021/06/10247.75247.6747.8808100.00%
2021/05/2400.001143.3043.36-11803-1.37%
2021/05/2100.00342.7643.00-3791-0.38%
2021/05/12540.53443.3740.5016540.15%
2021/05/112645.6000.0044.48266014.32%
2021/05/0700.00248.3848.75-2586-0.34%
2021/05/04246.5900.0046.8325750.35%
2021/03/1200.00242.5342.50-2665-0.30%
2021/03/1100.00242.3042.23-2664-0.30%
2021/03/10240.6900.0040.5626540.31%
2021/03/08241.1200.0040.3226520.31%
2021/02/26241.1200.0040.7826240.32%
2021/01/2500.00240.6240.74-2540-0.37%
2021/01/1900.00240.1040.58-2530-0.38%
2021/01/1800.00138.9438.88-1520-0.19%
2021/01/1100.00338.2738.72-3485-0.62%
2021/01/0700.00636.8037.22-6480-1.25%
2021/01/0600.00136.4735.76-1466-0.21%
2020/09/2500.00323.6923.28-3687-0.44%
2020/09/24323.6100.0023.2536780.44%
2020/04/07314.10614.1914.24-3990-0.30%
2020/04/06313.2200.0013.6739690.31%
2020/04/01313.23313.2713.1809500.00%
2020/03/31313.37613.2613.18-3936-0.32%
2020/03/30312.91312.5413.0709150.00%
2020/03/27613.33613.5813.1508760.00%
2020/03/2400.00312.3312.15-3702-0.43%
2020/03/23611.0500.0010.9066200.97%
2020/03/0900.00317.3517.15-3231-1.30%
2020/03/02317.7500.0018.0231941.54%
2019/06/0300.00514.5514.58-5241-2.07%
2019/05/23514.2300.0014.1952322.15%
2019/03/1100.00113.9013.97-1481-0.21%
2019/03/08113.8400.0013.9014990.20%
2018/11/08313.2400.0013.1339700.31%
2018/11/0700.00312.9313.01-3956-0.31%
2018/10/16213.07213.1113.1807690.00%
2018/05/2100.00415.1215.13-4781-0.51%
2018/05/15214.8700.0014.8228400.24%
2018/05/1400.00215.1015.07-2919-0.22%
2018/05/03213.9200.0013.9229220.22%
2018/04/23214.4200.0014.4229200.22%
2018/01/2500.00115.9315.62-1814-0.12%
2018/01/23115.8100.0015.8318080.12%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音