• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.99
  • 漲跌
    ▼0.04
  • 漲幅
    -0.14%
  • 成交量
    44,120張
  • 產業
    上櫃

  • 479人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20年 (00679B)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17151.529.00229.0028.99149.573,6950.20% 大買/鉅額交易
2024/12/1628.629.0014.429.0029.0314.175,1980.02%
2024/12/1324.629.231329.2229.2111.675,5730.02%
2024/12/123729.481529.5029.412275,8770.03%
2024/12/119.529.7511029.7229.75-100.576,140-0.13% 大賣/
2024/12/105.429.9117.129.9129.91-11.677,058-0.02%
2024/12/09330.1729.330.1630.19-26.377,427-0.03%
2024/12/06230.1045.530.0730.08-43.577,268-0.06%
2024/12/050.229.9055.129.9629.99-5577,864-0.07%
2024/12/044.229.731829.7629.68-13.878,180-0.02%
2024/12/03330.0634.230.0230.06-31.278,513-0.04%
2024/12/027.329.891729.9529.95-9.777,926-0.01%
2024/11/29129.716629.7129.75-6577,934-0.08%
2024/11/286.229.633529.6129.64-28.877,881-0.04%
2024/11/27329.401829.4329.43-1578,014-0.02%
2024/11/26329.42529.4329.38-277,9960.00%
2024/11/250.329.081129.1329.07-10.777,939-0.01%
2024/11/2210.928.903228.9028.91-21.178,607-0.03%
2024/11/211228.9412.528.9028.92-0.579,1750.00%
2024/11/20828.8110.328.8128.79-2.379,4130.00%
2024/11/191928.804.128.7928.8014.980,4980.02%
2024/11/1813.128.77828.7628.775.181,6960.01%
2024/11/1540.329.1600.0029.1240.382,9480.05%
2024/11/1422.428.998.629.0129.0313.884,4880.02%
2024/11/1340.429.327.529.3329.3032.986,0420.04%
2024/11/122229.742429.6829.77-287,0970.00%
2024/11/1172.329.422029.3529.4452.387,7320.06%
2024/11/08329.1512.429.1629.15-9.488,906-0.01%
2024/11/0756.429.023829.0028.9818.490,9800.02%
2024/11/0612528.895328.8629.017291,8380.08% 大買/
2024/11/057829.261629.3229.346290,7500.07%
2024/11/0450.929.091629.0929.0934.994,4480.04%
2024/11/0112.329.364329.3429.39-30.798,071-0.03%
2024/10/30102.229.331029.3329.3192.2100,0170.09% 大買/
2024/10/2913.429.24329.2329.2610.4101,0090.01%
2024/10/2852.629.171929.1829.1533.6101,3970.03%
2024/10/25120.529.57529.5329.63115.5100,6550.11% 大買/鉅額交易
2024/10/2418.129.314529.2829.34-26.9100,487-0.03%
2024/10/2353.229.29429.2529.2449.2100,5760.05%
2024/10/22186.729.301129.2529.22175.7100,7120.17% 大買/鉅額交易
2024/10/2171.529.77245.529.8129.76-17499,321-0.18% 大賣/鉅額交易
2024/10/1881.629.9017.429.8929.9064.299,0380.06%
2024/10/17130.331230.3230.32-1197,918-0.01%
2024/10/1624.730.2819.230.2930.275.598,1550.01%
2024/10/154629.98329.9729.984397,5560.04%
2024/10/14105.729.842329.8629.8382.797,6530.08% 大買/
2024/10/1182.630.085530.1130.0427.697,2510.03%
2024/10/0974.830.3238.330.3030.2636.596,7510.04%
2024/10/0865.330.277230.2830.34-6.796,355-0.01%
2024/10/0769.830.535030.5330.5319.895,3370.02%
2024/10/04122.530.752930.7830.7193.594,3720.10% 大買/
2024/10/013530.92330.8930.893292,9270.03%
2024/09/3056.530.811730.7930.7739.592,5260.04%
2024/09/2752.630.782930.7730.7923.691,5650.03%
2024/09/26121.930.8932.730.8930.8689.291,2910.10% 大買/
2024/09/25123.131.055531.0631.0268.191,2930.07% 大買/
2024/09/245831.24231.2331.145690,7340.06%
2024/09/2365.531.2123.431.2131.1942.190,5360.05%
2024/09/2022.931.3822.331.3731.370.689,8170.00%
2024/09/1984.131.515031.5131.4934.188,7780.04%
2024/09/1852.931.849.631.8731.8843.487,1830.05%
2024/09/1661.431.7146.631.7031.7014.885,5690.02%
2024/09/1386.431.841731.8431.8469.484,8830.08%
2024/09/1270.131.8965.431.8831.894.784,9640.01%
2024/09/112332.0449032.0332.10-46783,923-0.56% 大賣/鉅額交易
2024/09/101931.7318.431.7131.760.683,2130.00%
2024/09/0959.231.4633.531.4331.4525.783,4570.03%
2024/09/0611.131.501631.5231.53-4.983,364-0.01%
2024/09/05831.3663.631.3631.37-55.782,488-0.07%
2024/09/0453.831.1260.731.1131.14-782,723-0.01%
2024/09/033530.781330.8030.742281,8860.03%
2024/09/027230.721030.7330.746281,8520.08%
2024/08/3051.530.841230.8630.8739.581,8640.05%
2024/08/2972.231.0216130.9530.93-88.882,062-0.11% 大賣/
2024/08/2814.231.11831.1031.126.281,3850.01%
2024/08/2776.131.11331.1031.1173.181,5430.09%
2024/08/2635.331.159.731.1731.1825.681,7120.03%
2024/08/2328.131.13931.1531.1319.182,6860.02%
2024/08/2211.631.27931.2831.282.682,2740.00%
2024/08/219.231.2927.131.2931.28-17.982,132-0.02%
2024/08/205031.086031.0731.06-1080,600-0.01%
2024/08/194931.181231.2031.163779,4570.05%
2024/08/16266.631.262.131.2531.27264.578,0530.34% 大買/鉅額交易
2024/08/15166.731.672131.6731.70145.776,2910.19% 大買/鉅額交易
2024/08/14366.831.38210.131.3931.45156.874,4900.21% 大買/大賣/鉅額交易
2024/08/1331.231.281.131.3331.2530.173,2220.04%
2024/08/12151.731.24631.2131.25145.772,9710.20% 大買/鉅額交易
2024/08/0925430.946.430.9430.99247.771,9150.34% 大買/鉅額交易
2024/08/08255.831.309.131.2831.26246.769,5260.35% 大買/鉅額交易
2024/08/07179.931.5312031.5231.5259.968,0310.09% 大買/大賣/
2024/08/06537.231.86391.331.8431.92145.965,9480.22% 大買/大賣/鉅額交易
2024/08/05604.132.2076.332.2232.20527.862,1620.85% 大買/鉅額交易
2024/08/02203.331.3732.831.3331.28170.558,0230.29% 大買/鉅額交易
2024/08/0131.530.912,137.530.8930.89-2,10656,220-3.75% 大賣/鉅額交易
2024/07/3119.330.596030.5830.59-40.755,198-0.07%
2024/07/3018.730.4876.330.4930.43-57.754,785-0.11%
2024/07/29101.230.42114.530.4030.38-13.354,397-0.02% 大買/大賣/
2024/07/2620.630.103030.1230.12-9.454,072-0.02%
2024/07/232230.2510.730.2630.2611.353,3670.02%
2024/07/2215.230.363930.3330.42-23.853,296-0.04%
2024/07/19205.330.3511.530.3730.34193.852,6880.37% 大買/鉅額交易
2024/07/1883.530.3879.130.3930.394.452,5120.01%
2024/07/172430.4415.230.4430.438.852,1420.02%
2024/07/16730.13630.1430.15151,6030.00%
2024/07/1515.730.03430.0130.0411.752,1330.02%
2024/07/1217730.1023.830.1030.15153.251,4530.30% 大買/鉅額交易
2024/07/1111.229.881029.8829.861.251,3180.00%
2024/07/1044.429.841029.8229.8434.451,2140.07%
2024/07/0948.329.892.129.9129.9046.251,3050.09%
2024/07/0816.229.683429.6829.67-17.851,784-0.03%
2024/07/053629.52529.5429.543152,7560.06%
2024/07/045.829.62529.6229.600.852,6950.00%
2024/07/0340.629.3800.0029.4140.653,0230.08%
2024/07/02151.529.32229.3329.32149.553,9170.28% 大買/鉅額交易
2024/07/0182.229.464529.4529.5037.253,8860.07%
2024/06/28117.429.93129.9929.93116.453,0560.22% 大買/鉅額交易
2024/06/2759.529.92129.9229.9458.552,6750.11%
2024/06/2668.230.1800.0030.2368.252,0650.13%
2024/06/251330.24930.2230.25452,3390.01%
2024/06/2417.230.089430.0730.07-76.852,358-0.15%
2024/06/2123.530.01130.0029.9922.552,6680.04%
2024/06/2016.830.15430.1330.1212.853,1770.02%
2024/06/191830.2226230.2230.24-24453,365-0.46% 大賣/鉅額交易
2024/06/1823.330.032130.0330.032.353,2860.00%
2024/06/1728.730.1128.430.0930.100.353,8560.00%
2024/06/1469.229.96129.829.9329.93-60.653,913-0.11% 大賣/
2024/06/1328.229.571129.5829.5717.253,8170.03%
2024/06/1289.429.400.529.4029.4388.954,1780.16%
2024/06/11181.329.2000.0029.18181.354,5060.33% 大買/鉅額交易
2024/06/0795.829.701029.6829.7085.854,0050.16%
2024/06/06829.692129.6929.68-1354,271-0.02%
2024/06/0514.129.56123.229.5829.55-109.154,363-0.20% 大賣/鉅額交易
2024/06/04429.2313.429.2329.26-9.354,099-0.02%
2024/06/032228.9412.228.9128.929.954,3990.02%
2024/05/3119.128.7600.0028.7519.155,1900.03%
2024/05/305728.4400.0028.505755,3590.10%
2024/05/29160.328.63328.6228.61157.355,2000.28% 大買/鉅額交易
2024/05/2838.928.941128.9428.9527.953,6660.05%
2024/05/2740.229.00729.0329.0233.253,7140.06%
2024/05/2420.729.0100.0029.0220.754,0140.04%
2024/05/23829.1611.129.1229.11-3.154,465-0.01%
2024/05/227.529.131629.1129.10-8.554,692-0.02%
2024/05/212429.019.129.0229.031554,9010.03%
2024/05/2033.629.10229.1029.0831.655,1070.06%
2024/05/1760.529.26529.2729.2455.554,9670.10%
2024/05/1612.129.602829.6229.63-15.955,012-0.03%
2024/05/152829.25929.3029.241954,7270.03%
2024/05/1415.229.21929.2029.216.255,6770.01%
2024/05/1311.329.1900.0029.1811.356,1990.02%
2024/05/10229.3117.129.3329.31-15.156,234-0.03%
2024/05/0941.329.11429.1029.1137.356,5510.07%
2024/05/089.529.2911.529.3329.28-256,7870.00%
2024/05/0728.229.12129.1129.2227.256,7890.05%
2024/05/0687.228.959.128.9328.977856,8340.14%
2024/05/0325.328.7300.0028.7425.356,7670.04%
2024/05/0215.428.7500.0028.7715.456,9670.03%
2024/04/3015.228.812028.8028.84-4.857,249-0.01%
2024/04/297.228.67128.6628.666.257,5490.01%
2024/04/2678.128.4800.0028.4978.157,9110.13%
2024/04/2514.628.6500.0028.6414.658,1430.03%
2024/04/2442.628.7600.0028.7642.658,2900.07%
2024/04/23628.9211.628.8928.92-5.658,627-0.01%
2024/04/2240.728.7800.0028.7740.758,6210.07%
2024/04/194629.055828.9929.01-1258,297-0.02%
2024/04/187.328.81228.8628.785.357,3420.01%
2024/04/1769.728.61228.5928.6067.757,2340.12%
2024/04/1638.828.7912.728.7828.7926.156,8870.05%
2024/04/1560.628.951728.9828.9343.656,3720.08%
2024/04/1291.228.85728.8728.8884.256,2160.15%
2024/04/11113.228.9400.0028.95113.255,5700.20% 大買/鉅額交易
2024/04/107.529.38129.3929.376.554,2950.01%
2024/04/0961.729.21229.1529.2359.754,0920.11%
2024/04/08135.529.18829.1729.15127.553,7560.24% 大買/鉅額交易
2024/04/03125.729.4700.0029.43125.752,3090.24% 大買/鉅額交易
2024/04/0266.429.670.329.6929.6566.151,2910.13%
2024/04/0136.529.951829.9729.9718.550,5110.04%
2024/03/2929.230.002530.0030.004.250,3920.01%
2024/03/282629.974.929.9629.9721.150,4570.04%
2024/03/2721.129.7514.129.7829.80750,7030.01%
2024/03/264629.711629.6829.713051,0350.06%
2024/03/25120.229.8310.129.7329.79110.151,5160.21% 大買/鉅額交易
2024/03/2255.129.57129.6329.6554.151,6880.10%
2024/03/2152.729.39129.3729.3951.752,3630.10%
2024/03/2059.229.391029.4229.4449.252,7080.09%
2024/03/1934.129.3200.0029.3834.152,3150.07%
2024/03/1874.529.400.429.4129.3674.151,7290.14%
2024/03/158629.3900.0029.428651,1200.17%
2024/03/1451.929.71829.7329.6843.950,7770.09%
2024/03/1354.929.811.529.8229.8153.450,6110.11%
2024/03/1221.230.01230.0130.0219.250,9870.04%
2024/03/1145.330.061430.0630.0631.351,2100.06%
2024/03/0820.730.05730.0630.0613.751,0060.03%
2024/03/0722.530.062030.0630.042.550,7790.00%
2024/03/06126.429.9015229.8929.88-25.650,104-0.05% 大買/大賣/
2024/03/0511.229.59229.5929.639.249,4800.02%
2024/03/0439.229.63829.6529.6531.249,2110.06%
2024/03/0165.129.61129.6329.6064.148,6070.13%
2024/02/2931.729.57529.6129.5326.748,6480.05%
2024/02/2752.229.58729.5729.5645.248,3400.09%
2024/02/2670.229.954.129.9429.9566.147,9140.14%
2024/02/2345.129.5700.0029.5645.147,3240.10%
2024/02/221629.53229.5329.551447,1780.03%
2024/02/218929.5800.0029.568947,0850.19%
2024/02/2011429.524029.5129.557446,8330.16% 大買/
2024/02/19124.129.5400.0029.54124.147,0010.26% 大買/鉅額交易
2024/02/1695.229.575129.5629.5644.247,1090.09%
2024/02/15289.829.560.129.6029.59289.746,7990.62% 大買/鉅額交易
2024/02/0546.630.09130.1430.1045.645,6370.10%
2024/02/02113.330.5310830.5430.525.345,3510.01% 大買/大賣/
2024/02/01133.530.3210.330.3130.36123.345,5590.27% 大買/鉅額交易
2024/01/3124.430.0017.430.0930.11745,5810.02%
2024/01/302329.697.829.7329.7915.244,9700.03%
2024/01/2961.529.420.429.4329.4161.144,6940.14%
2024/01/2630.329.472029.4829.4810.344,4310.02%
2024/01/2572.129.2500.0029.3372.144,4020.16%
2024/01/2451.329.381629.4229.4735.343,9660.08%
2024/01/2331.329.54129.5329.6130.343,5850.07%
2024/01/2252.529.551829.5429.5734.543,0200.08%
2024/01/1951.329.445029.4229.411.342,4810.00%
2024/01/1885.329.852229.8429.8463.341,5590.15%
2024/01/1729.429.861329.8929.8616.441,1270.04%
2024/01/1674930.14730.1430.1574240,3561.84% 大買/鉅額交易
2024/01/151,098.130.2600.0030.301,098.140,2782.73% 大買/鉅額交易
2024/01/121230.091230.0830.07040,3020.00%
2024/01/1118.230.001029.9930.018.240,5870.02%
2024/01/102830.0500.0030.062840,5200.07%
2024/01/092330.1300.0030.182340,2730.06%
2024/01/088730.024730.0229.984040,1430.10%
2024/01/0530.330.3600.0030.3530.339,6610.08%
2024/01/0412.130.740.930.6930.6611.239,4500.03%
2024/01/038.730.650.430.6130.608.339,3420.02%
2024/01/0265.730.630.230.6630.6165.539,0950.17%
2023/12/2926.130.85730.8530.8519.138,9070.05%
2023/12/287430.9911.130.9130.9162.939,5670.16%
2023/12/27153.630.83430.8230.83149.639,5140.38% 大買/鉅額交易
2023/12/2626.130.910.530.9130.8925.639,9610.06%
2023/12/2534.430.8200.0030.7934.440,3710.09%
2023/12/2228.830.96630.9430.9922.840,3460.06%
2023/12/2143.231.2577.431.2731.26-34.240,321-0.08%
2023/12/2035.331.19831.2031.1727.340,0430.07%
2023/12/1922.431.211331.2431.229.440,0900.02%
2023/12/18149.431.2425.831.2231.42123.639,1630.32% 大買/鉅額交易
2023/12/1582.230.895430.8830.9228.237,8510.07%
2023/12/141530.63428.130.6330.64-413.136,498-1.13% 大賣/鉅額交易
2023/12/132030.001129.9930.00936,3170.02%
2023/12/1212.929.8610329.8229.90-90.136,173-0.25% 大賣/
2023/12/1152.229.9200.0029.9052.235,7870.15%
2023/12/0860.929.991030.0130.0450.935,1690.14%
2023/12/07165.630.208230.2030.1183.634,6320.24% 大買/
2023/12/0620029.802129.8329.7817933,5240.53% 大買/鉅額交易
2023/12/0592.229.31329.2629.3389.232,5690.27%
2023/12/0475.629.1314.129.1429.1461.532,0780.19%
2023/12/0166.828.7400.0028.8066.831,7210.21%
2023/11/3020.228.92628.9428.8614.231,3400.05%
2023/11/294.828.67128.6528.673.830,9310.01%
2023/11/28328.5900.0028.57330,3210.01%
2023/11/2724.328.35728.3528.3517.330,0660.06%
2023/11/2410.628.5200.0028.5210.629,6390.04%
2023/11/2230.628.4600.0028.4730.628,9700.11%
2023/11/2140.128.4900.0028.5440.128,7190.14%
2023/11/2043.728.4700.0028.4243.728,2290.15%
2023/11/173928.59128.5728.553827,8730.14%
2023/11/1693.728.526.128.4828.5087.627,6680.32%
2023/11/1578.129.087.129.1129.0471.127,1020.26%
2023/11/14141.928.580.128.6528.63141.826,4940.54% 大買/鉅額交易
2023/11/1341.628.4611628.5528.45-74.426,043-0.29% 大賣/
2023/11/1073.228.6018.228.4928.625525,5210.22%
2023/11/0963.229.071729.0229.0346.225,0380.18%
2023/11/08107.628.47728.4928.49100.624,3800.41% 大買/
2023/11/0760.528.227228.2328.18-11.524,001-0.05%
2023/11/0632.328.33728.3428.3225.323,9140.11%
2023/11/0333.128.29928.3028.2724.123,7520.10%
2023/11/0229.227.90127.8627.8528.223,5760.12%
2023/11/013427.4200.0027.363423,4210.15%
2023/10/3143.227.653027.6827.6913.224,5950.05%
2023/10/3048.127.773527.7127.7213.125,1220.05%
2023/10/272527.84227.8627.822325,6280.09%
2023/10/268.127.462427.4527.48-15.926,293-0.06%
2023/10/2528.228.00628.0327.9322.227,4630.08%
2023/10/2416.227.73827.7427.758.227,7140.03%
2023/10/231427.221927.2827.24-527,872-0.02%
2023/10/2010.527.40127.4227.459.528,1120.03%
2023/10/1956.427.610.327.6327.5956.128,1390.20%
2023/10/1867.727.9900.0027.9267.727,8890.24%
2023/10/1733.228.1600.0028.0833.227,9390.12%
2023/10/161128.460.128.4428.431127,7910.04%
2023/10/1311.228.27328.3128.348.227,8730.03%
2023/10/1251.428.726.128.7228.7545.327,8550.16%
2023/10/111128.24128.1928.201027,8680.04%
2023/10/0611.627.8700.0027.8511.627,8890.04%
2023/10/0527.728.05128.0728.0226.728,0190.10%
2023/10/0486.627.661927.6027.6167.627,8900.24%
2023/10/0334.328.34228.3328.3032.327,5430.12%
2023/10/0227.528.4433028.4228.44-302.527,782-1.09% 大賣/鉅額交易
2023/09/2844.228.52128.5328.5243.227,4590.16%
2023/09/2710.328.7200.0028.7110.326,8590.04%
2023/09/2652.528.7000.0028.7352.526,5420.20%
2023/09/2533.529.2100.0029.1833.525,7260.13%
2023/09/22110.429.2000.0029.20110.425,4730.43% 大買/鉅額交易
2023/09/2144.129.94529.9429.9539.124,3000.16%
2023/09/2043.130.0000.0030.0143.124,1180.18%
2023/09/190.130.1300.0030.100.124,0500.00%
2023/09/1841.230.0428330.0730.02-241.924,174-1.00% 大賣/鉅額交易
2023/09/151130.1700.0030.161123,8370.05%
2023/09/14930.2900.0030.26923,7990.04%
2023/09/1313.130.2800.0030.2513.123,8230.05%
2023/09/127.730.2500.0030.247.723,9900.03%
2023/09/1122.230.3100.0030.2822.223,9940.09%
2023/09/0825.330.43130.4730.4424.324,1930.10%
2023/09/0712.230.3200.0030.3012.224,5130.05%
2023/09/069.630.2900.0030.309.624,9070.04%
2023/09/0522.830.4800.0030.4322.824,9290.09%
2023/09/0434.330.49730.4830.4827.325,6650.11%
2023/09/01105.130.7700.0030.76105.126,1270.40% 大買/鉅額交易
2023/08/31188.630.77430.7630.79184.626,8430.69% 大買/鉅額交易
2023/08/30230.5900.0030.64227,4370.01%
2023/08/291630.511030.5030.48627,6420.02%
2023/08/281330.4700.0030.471327,7260.05%
2023/08/25930.4100.0030.31927,7980.03%
2023/08/249.230.54230.5430.487.227,8880.03%
2023/08/2318.130.260.130.2530.2618.128,0660.06%
2023/08/2245.730.02130.0030.0044.728,1070.16%
2023/08/2189.430.2280530.2030.20-715.628,116-2.55% 大賣/鉅額交易
2023/08/1817.330.3300.0030.3317.328,5090.06%
2023/08/1750.130.431330.4430.4037.128,6610.13%
2023/08/168.630.6600.0030.678.628,7460.03%
2023/08/1571.130.98630.9930.9765.128,8970.23%
2023/08/145831.0300.0031.005828,7860.20%
2023/08/1123.531.0600.0031.0223.528,8180.08%
2023/08/10431.222031.2331.20-1628,641-0.06%
2023/08/09331.24331.2931.28028,6970.00%
2023/08/083031.102031.1031.121028,6830.03%
2023/08/0720.731.12931.1231.1611.728,5460.04%
2023/08/04150.930.7600.0030.89150.928,4350.53% 大買/鉅額交易
2023/08/0248.331.23431.2131.2344.327,2700.16%
2023/08/0129.231.472.131.5031.5027.226,7300.10%
2023/07/3163.131.24231.2531.2261.126,4440.23%
2023/07/2872.531.2200.0031.2272.525,9630.28%
2023/07/2727.731.5300.0031.5327.724,7340.11%
2023/07/2611.131.5800.0031.5611.124,6790.04%
2023/07/2527.631.680.531.7131.6627.124,5670.11%
2023/07/247.131.75131.7531.776.124,2760.03%
2023/07/2113.631.61131.5531.6312.624,2330.05%
2023/07/207.131.7700.0031.767.124,1330.03%
2023/07/198.131.5500.0031.598.124,0710.03%
2023/07/182.431.37331.3831.35-0.624,0290.00%
2023/07/1715.631.3700.0031.3715.623,9490.07%
2023/07/1414.331.341031.3831.294.323,9710.02%
2023/07/1319.131.311731.1831.182.124,4210.01%
2023/07/125.231.14131.2231.114.224,8750.02%
2023/07/1124.131.1000.0031.1224.125,1670.10%
2023/07/1095.331.01331.0131.0092.325,2100.37%
2023/07/0761.631.1900.0031.1861.624,8320.25%
2023/07/0630.831.48231.4531.5128.824,5310.12%
2023/07/0500.002031.7231.71-2024,512-0.08%
2023/07/04531.75131.7531.76424,7170.02%
2023/07/033.131.761131.7731.77-7.925,237-0.03%
2023/06/301331.58131.5831.591225,2430.05%
2023/06/290.131.9119.831.9431.88-19.825,105-0.08%
2023/06/28131.78131.7831.80025,2970.00%
2023/06/278.131.85731.8931.851.125,9990.00%
2023/06/260.231.9014.231.9131.91-14.126,090-0.05%
2023/06/212.131.73531.7331.75-2.926,042-0.01%
2023/06/2036.531.35331.3831.3933.526,0560.13%
2023/06/1918.131.49231.4831.5216.126,3520.06%
2023/06/164.131.44131.4131.453.126,3410.01%
2023/06/1517.131.2700.0031.2217.126,3350.06%
2023/06/142531.1600.0031.162526,4160.09%
2023/06/1331.531.331131.3231.3220.526,3250.08%
2023/06/121831.241131.2831.23726,2110.03%
2023/06/0914.331.18331.1631.2111.326,0240.04%
2023/06/0869.231.04131.0331.0368.226,0790.26%
2023/06/0711.531.423.131.4031.438.425,5350.03%
2023/06/0662.431.2100.0031.1962.424,9260.25%
2023/06/0561.631.29131.3231.3360.624,2470.25%
2023/06/0219.231.75131.7131.7318.223,6860.08%
2023/06/0119.231.83531.8731.7714.223,5310.06%
2023/05/3114.131.82299.531.8231.82-285.423,580-1.21% 大賣/鉅額交易
2023/05/303431.82731.8231.822723,6070.11%
2023/05/2918.131.8532031.8931.81-301.923,570-1.28% 大賣/鉅額交易
2023/05/2614.331.669431.5331.77-79.723,405-0.34%
2023/05/2567.531.621431.6331.6353.523,2930.23%
2023/05/24137.231.775331.7631.7684.223,2120.36% 大買/
2023/05/2336.231.961431.9831.9622.222,7880.10%
2023/05/222932.0600.0032.102922,6670.13%
2023/05/19139.232.2512832.2532.2611.222,7780.05% 大買/大賣/
2023/05/1862.832.381032.3832.4052.823,1060.23%
2023/05/17221.432.39432.3832.41217.423,0890.94% 大買/鉅額交易
2023/05/16103.132.67432.7032.6999.122,9350.43% 大買/
2023/05/1588.432.7700.0032.7588.423,0860.38%
2023/05/121932.8630.432.8232.85-11.423,034-0.05%
2023/05/112132.66632.6832.641522,9980.07%
2023/05/1053.132.46132.4632.4752.123,1540.22%
2023/05/0929.132.531332.5832.5116.123,1310.07%
2023/05/081132.6600.0032.731122,9650.05%
2023/05/052232.6200.0032.632222,8610.10%
2023/05/0412.132.803132.7732.81-18.922,766-0.08%
2023/05/039.132.631132.6532.65-222,497-0.01%
2023/05/022132.2914932.2932.28-12822,469-0.57% 大賣/鉅額交易
2023/04/2823.132.32632.3132.4617.122,1570.08%
2023/04/2719.132.5500.0032.5119.121,9460.09%
2023/04/26165.332.761132.7532.76154.321,8330.71% 大買/鉅額交易
2023/04/25832.43232.4632.50621,5910.03%
2023/04/241332.1500.0032.151321,5290.06%
2023/04/2155.232.21232.2232.2953.221,3660.25%
2023/04/20107.232.0100.0032.02107.221,2920.50% 大買/鉅額交易
2023/04/1978.231.88331.8531.8975.221,1550.36%
2023/04/1880.531.7700.0031.7980.520,8330.39%
2023/04/17408.432.0500.0032.04408.420,1212.03% 大買/鉅額交易
2023/04/1494.532.34132.2432.2593.519,4280.48%
2023/04/13509.132.52132.5232.52508.118,8372.70% 大買/鉅額交易
2023/04/12124.432.5500.0032.53124.418,5650.67% 大買/鉅額交易
2023/04/1124.332.5600.0032.5624.318,4180.13%
2023/04/1049.132.72332.7332.7346.118,3180.25%
2023/04/0720.432.932532.9132.89-4.617,987-0.03%
2023/04/06146.132.781132.7232.89135.117,6530.77% 大買/鉅額交易
2023/03/3111331.7000.0031.7511317,0210.66% 大買/鉅額交易
2023/03/30126.331.6500.0031.63126.316,9090.75% 大買/鉅額交易
2023/03/2942.531.5700.0031.6642.516,9810.25%
2023/03/28154.231.7200.0031.69154.217,0050.91% 大買/鉅額交易
2023/03/27100.132.29432.2732.2896.116,2660.59%
2023/03/241.232.0500.0032.101.216,0970.01%
2023/03/2315.332.1200.0032.0915.316,0340.10%
2023/03/2258.332.0400.0032.0458.315,9250.37%
2023/03/2122.132.3900.0032.4122.115,5120.14%
2023/03/201532.411332.3332.50215,4790.01%
2023/03/171732.1100.0032.181715,3560.11%
2023/03/163032.391432.3832.391615,2560.10%
2023/03/15631.80331.8231.82315,0580.02%
2023/03/141932.1565.232.1232.15-46.214,841-0.31%
2023/03/13831.823531.8531.79-2714,632-0.18%
2023/03/101131.5619.931.6531.79-8.914,433-0.06%
2023/03/09131.1500.0031.12114,2760.01%
2023/03/0812.331.1000.0031.1012.314,3070.09%
2023/03/0710.531.0300.0031.0510.514,2910.07%
2023/03/061931.1600.0031.131914,2050.13%
2023/03/0344.330.7700.0030.8244.314,1150.31%
2023/03/0240.630.89530.8730.8935.614,0640.25%
2023/03/018.131.072031.0931.04-11.913,904-0.09%
2023/02/24231.14231.1131.21013,7760.00%
2023/02/238.330.98230.9630.966.313,6490.05%
2023/02/228.230.9400.0030.968.213,5000.06%
2023/02/211231.0900.0031.101213,3590.09%
2023/02/2010.431.05131.0831.099.413,2420.07%
2023/02/175630.7100.0030.735613,0280.43%
2023/02/1647.731.09131.1131.1046.712,5700.37%
2023/02/151731.6900.0031.761712,0470.14%
2023/02/14931.5800.0031.62911,8880.08%
2023/02/13102.431.3800.0031.40102.411,8040.87% 大買/鉅額交易
2023/02/101231.6000.0031.671211,5430.10%
2023/02/0935.331.8200.0031.7835.311,3170.31%
2023/02/0834.831.82131.8031.8033.811,1600.30%
2023/02/0755.131.9500.0031.9855.110,8120.51%
2023/02/065.132.060.232.1232.08510,5640.05%
2023/02/032.132.3900.0032.412.110,2120.02%
2023/02/020.132.26332.2232.15-39,981-0.03%
2023/01/313.632.0700.0032.043.69,6280.04%
2023/01/3010.432.26232.2632.308.49,4170.09%
2023/01/176.532.1300.0032.176.59,2520.07%
2023/01/166.332.28132.3632.265.39,1540.06%
2023/01/131.132.39332.4432.50-28,999-0.02%
2023/01/1200.00232.0032.20-28,880-0.02%
2023/01/1112.131.8100.0031.8812.18,6910.14%
2023/01/10332.1400.0032.1238,5890.03%
2023/01/09832.04332.0132.0358,4310.06%
2023/01/060.131.7600.0031.710.18,3020.00%
2023/01/054.131.6200.0031.534.18,2410.05%
2023/01/04231.54131.5731.5618,1310.01%
2023/01/036.131.0000.0031.006.18,0690.08%
2022/12/30431.1600.0031.0847,9730.05%
2022/12/29230.9900.0030.9727,9640.03%
2022/12/2816.331.0800.0031.0916.37,8300.21%
2022/12/27731.6000.0031.6077,5530.09%
2022/12/261.231.75231.7431.73-0.87,410-0.01%
2022/12/235.431.9000.0031.875.47,3330.07%
2022/12/22132.1300.0032.1017,2610.01%
2022/12/211431.8900.0031.89147,3480.19%
2022/12/2013.331.9600.0031.9413.37,1280.19%
2022/12/192.132.871232.8332.85-9.96,756-0.15%
2022/12/1610.133.298.233.1733.141.96,7220.03%
2022/12/14133.00233.0232.98-16,529-0.02%
2022/12/1310.332.80232.7932.778.36,3590.13%
2022/12/123.132.8600.0032.923.16,2190.05%
2022/12/083.133.458.133.3333.41-55,937-0.08%
2022/12/0725.132.680.132.7132.66255,7810.43%
2022/12/065032.4200.0032.43505,7070.88%
2022/12/050.332.35132.3532.34-0.75,672-0.01%
2022/12/020.132.1427.732.0832.09-27.65,558-0.50%
2022/12/012.231.5700.0031.572.25,5080.04%
2022/11/307.231.5100.0031.517.25,3120.14%
2022/11/296.131.87331.8731.813.15,2290.06%
2022/11/28332.02132.0532.1425,1390.04%
2022/11/2426.132.030.132.1331.9026.15,0260.52%
2022/11/230.131.520.131.5231.61-0.14,8280.00%
2022/11/22431.1500.0031.1444,8050.08%
2022/11/2110.331.141531.1531.21-4.74,782-0.10%
2022/11/18231.2500.0031.2624,8540.04%
2022/11/1712.131.294.531.3031.317.64,8270.16%
2022/11/16430.7500.0030.6444,7170.08%
2022/11/158.330.6200.0030.628.34,5960.18%
2022/11/1411.230.7100.0030.7111.24,4870.25%
2022/11/1123.131.101.331.1131.1021.84,3750.50%
2022/11/10530.4400.0030.4554,1580.12%
2022/11/091.130.3600.0030.381.14,1190.03%
2022/11/083.430.2200.0030.153.44,0500.08%
2022/11/071.330.7000.0030.711.33,9780.03%
2022/11/04131.0000.0030.9813,9810.03%
2022/11/03131.2000.0031.1913,9100.03%
2022/11/01131.2700.0031.2613,9100.03%
2022/10/280.231.49131.4831.43-0.93,899-0.02%
2022/10/27231.0700.0031.0323,8960.05%
2022/10/251.130.2600.0030.271.13,8810.03%
2022/10/241.130.2800.0030.461.13,8490.03%
2022/10/21230.6900.0030.6023,8520.05%
2022/10/202.331.1400.0031.122.33,7680.06%
2022/10/191.131.5700.0031.551.13,7110.03%
2022/10/180.231.7400.0031.680.23,7100.01%
2022/10/17131.7800.0031.8313,6630.03%
2022/10/130.132.0900.0032.040.13,6680.00%
2022/10/120.131.980.131.9931.9603,6600.00%
2022/10/113.331.8900.0031.803.33,6410.09%
2022/10/071.132.480.132.5232.4713,5630.03%
2022/10/063.532.610.232.6832.623.33,5250.09%
2022/10/05033.050.333.0132.98-0.33,444-0.01%
2022/10/0400.000.233.3033.23-0.23,443-0.01%
2022/10/0300.000.432.9732.97-0.43,439-0.01%
2022/09/30133.0200.0033.0413,4380.03%
2022/09/29033.07533.0333.06-53,440-0.15%
2022/09/284.132.3600.0032.384.13,4590.12%
2022/09/272.133.1500.0033.182.13,2840.06%
2022/09/26233.4600.0033.4623,2790.06%
2022/09/233.133.3600.0033.353.13,2970.09%
2022/09/2200.00133.9134.07-13,216-0.03%
2022/09/21433.5400.0033.5943,1390.13%
2022/09/200.133.8100.0033.790.13,1070.00%
2022/09/190.133.7100.0033.710.13,1450.00%
2022/09/16233.840.833.8033.881.23,1530.04%
2022/09/1500.00233.6333.64-23,172-0.06%
2022/09/14133.4700.0033.5013,1680.03%
2022/09/134.133.3800.0033.384.13,1780.13%
2022/09/123.533.6000.0033.523.53,1190.11%
2022/09/07133.4500.0033.4513,1040.03%
2022/09/02133.7500.0033.8113,1050.03%
2022/09/01133.9500.0034.0313,0710.03%
2022/08/31234.4100.0034.4523,0290.07%
2022/08/261.334.0300.0033.971.33,0260.04%
2022/08/254.233.8200.0033.774.22,9790.14%
2022/08/24134.03234.1034.14-12,910-0.03%
2022/08/22234.06134.0734.1113,0000.03%
2022/08/19134.5000.0034.4512,9660.03%
2022/08/180.234.6400.0034.570.22,9410.01%
2022/08/17134.8200.0034.8212,9110.03%
2022/08/15434.9800.0035.0142,9140.14%
2022/08/12334.8100.0034.8532,9090.10%
2022/08/112.235.5300.0035.542.22,7920.08%
2022/08/09135.8700.0035.8612,7460.04%
2022/08/08135.4300.0035.4512,7290.04%
2022/08/03235.8400.0035.9522,6870.07%
2022/08/02236.6200.0036.5522,6660.08%
2022/08/01135.6600.0035.5912,6620.04%
2022/07/2900.000.535.5235.56-0.52,679-0.02%
2022/07/26335.5100.0035.5232,7330.11%
2022/07/25235.5500.0035.5522,7720.07%
2022/07/21134.6400.0034.6312,7950.04%
2022/07/18335.1400.0035.1232,7820.11%
2022/07/1200.00334.6034.55-32,846-0.11%
2022/07/11133.9100.0033.9112,8440.04%
2022/07/08234.2000.0034.2922,8450.07%
2022/07/07234.63134.6234.6412,8590.03%
2022/07/06335.00935.0235.08-62,869-0.21%
2022/07/0500.00334.3034.34-32,852-0.11%
2022/07/040.134.6000.0034.550.12,8590.00%
2022/07/0100.00134.1334.45-12,784-0.04%
2022/06/3000.00133.9533.95-12,779-0.04%
2022/06/274.133.45233.4233.372.12,7590.08%
2022/06/23533.9500.0033.8952,7140.18%
2022/06/21333.1200.0033.1732,6690.11%
2022/06/20233.5600.0033.5122,6680.07%
2022/06/172.133.4900.0033.492.12,6960.08%
2022/06/16133.0700.0033.1412,6670.04%
2022/06/14233.2600.0033.3022,5850.08%
2022/06/09233.9800.0033.9922,4910.08%
2022/06/07133.9400.0033.9212,5090.04%
2022/06/06134.3700.0034.2912,4300.04%
2022/05/31234.3400.0034.3722,4210.08%
2022/05/30134.82134.8434.8002,3830.00%
2022/05/27135.1800.0035.0912,3170.04%
2022/05/23135.1600.0035.1412,3070.04%
2022/05/18234.1900.0034.1922,6850.07%
2022/05/17234.9100.0034.7922,6780.07%
2022/05/13135.4000.0035.3012,7140.04%
2022/05/12435.4300.0035.4842,7270.15%
2022/05/10234.5600.0034.5222,7600.07%
2022/05/09234.1600.0034.1222,7430.07%
2022/05/06134.6400.0034.7312,7090.04%
2022/05/05235.3100.0035.2322,6610.08%
2022/05/030.335.4600.0035.300.32,6010.01%
2022/04/2800.00135.9636.03-12,484-0.04%
2022/04/27136.2300.0036.2212,4570.04%
2022/04/25135.8800.0035.7912,4360.04%
2022/04/21235.8400.0035.7722,4520.08%
2022/04/20135.1800.0035.2712,4190.04%
2022/04/19135.5800.0035.5812,4140.04%
2022/04/18135.50335.5435.56-22,421-0.08%
2022/04/150.235.8500.0035.840.22,4050.01%
2022/04/14136.3000.0036.2412,3600.04%
2022/04/13136.0100.0036.0212,3540.04%
2022/04/121.136.1100.0036.081.12,3450.05%
2022/04/111.136.4600.0036.501.12,3480.05%
2022/04/061.337.0900.0037.161.32,2760.05%
2022/03/30338.040.137.9437.992.92,1950.13%
2022/03/233.336.9300.0036.983.32,0950.16%
2022/03/222.337.5000.0037.492.32,0450.11%
2022/03/210.138.2200.0038.230.11,9920.00%
2022/03/181.237.9600.0037.831.21,9770.06%
2022/03/160.138.1300.0038.100.11,9220.00%
2022/03/15238.0600.0038.1421,9200.10%
2022/03/110.238.7900.0038.730.21,8660.01%
2022/03/101.338.9300.0038.901.31,8590.07%
2022/03/090.139.5300.0039.480.11,8370.01%
2022/03/083139.7200.0039.69311,8381.69%
2022/03/0721.140.0000.0040.0021.11,8401.14%
2022/03/0400.00239.5339.45-21,804-0.11%
2022/03/03439.0600.0038.9941,7900.22%
2022/02/250.238.9300.0038.870.21,7010.01%
2022/02/24339.0600.0039.1631,6900.18%
2022/02/23338.8700.0038.8631,6590.18%
2022/02/2200.004.139.0439.15-4.11,646-0.25%
2022/02/21238.8200.0038.8321,6250.12%
2022/02/180.538.6400.0038.590.51,2050.04%
2022/02/170.938.5100.0038.610.91,1950.07%
2022/02/161.338.3800.0038.391.31,1690.11%
2022/02/150.338.9600.0038.910.31,1130.03%
2022/02/140.438.9800.0038.940.41,0980.04%
2022/02/1112.838.9600.0038.8212.81,0801.18%
2022/02/10139.3000.0039.3011,0110.10%
2022/02/090.139.3000.0039.280.11,0000.01%
2022/02/080.439.3400.0039.250.49850.04%
2022/02/070.339.5700.0039.560.39590.03%
2022/01/210.140.0700.0040.100.19220.01%
2022/01/2000.000.339.6739.50-0.3921-0.03%
2022/01/193.339.3100.0039.313.39100.37%
2022/01/171.239.7700.0039.751.28490.14%
2022/01/14240.3000.0040.3527860.25%
2022/01/132.140.1400.0040.182.17700.27%
2022/01/11140.3200.0040.3417300.14%
2022/01/101.539.9400.0039.901.57000.21%
2022/01/070.140.2400.0040.200.16740.01%
2022/01/060.140.3000.0040.040.16640.01%
2022/01/050.140.5700.0040.430.16320.01%
2022/01/046.140.7800.0040.786.15911.03%
2021/12/300.141.2700.0041.220.15360.03%
2021/12/240.141.9600.0041.890.15250.02%
2021/12/22142.0100.0042.0915390.19%
2021/11/240.140.9700.0041.050.14450.01%
2021/10/2500.00040.7540.710409-0.01%
2021/10/13040.9900.0040.9604290.01%
2021/09/17042.2000.0042.1604330.01%
2021/09/1400.00541.9141.91-5448-1.11%
2021/08/1800.00541.9941.94-5505-0.99%
2021/08/1100.00541.5241.42-5513-0.97%
2021/08/09141.8700.0041.9015110.20%
2021/07/260.542.5900.0042.610.55780.09%
2021/07/20543.1000.0043.1055920.84%
2021/07/160.241.9500.0042.000.25940.03%
2021/07/140.141.3800.0041.350.15920.01%
2021/07/130.141.63241.6041.60-1.9593-0.32%
2021/07/120.141.7400.0041.710.15910.01%
2021/07/090.141.9900.0041.930.15930.02%
2021/06/23240.8400.0040.8025980.33%
2021/06/180.140.3300.0040.470.15810.02%
2021/06/040.239.1000.0038.990.25920.03%
2021/05/14238.7800.0038.8826890.29%
2021/05/05139.8400.0039.8416810.15%
2021/05/04139.5800.0039.6216820.15%
2021/04/26239.9700.0039.9426140.33%
2021/04/23140.1800.0040.1416080.16%
2021/04/16140.2500.0040.1715930.17%
2021/04/13139.9500.0039.8916240.16%
2021/04/12140.0600.0040.0816130.16%
2021/04/09140.0600.0040.0216090.16%
2021/04/08139.8100.0039.7716230.16%
2021/04/06439.9500.0039.9946220.64%
2021/03/31139.6000.0039.5916140.16%
2021/03/3000.00339.3239.32-3624-0.48%
2021/03/2400.00140.1740.19-1652-0.15%
2021/03/18238.9700.0038.8626960.29%
2021/03/03139.9000.0039.8917020.14%
2021/01/08243.0600.0043.1428130.25%
2020/12/03345.4300.0045.3837190.42%
2020/11/0500.00147.2847.31-1686-0.15%
2020/08/2100.00449.3149.26-4894-0.45%
2020/07/28150.2500.0050.1518900.11%
2020/07/1600.00149.9250.05-1876-0.11%
2020/06/05148.023047.9247.63-29862-3.36%
2020/06/0400.003248.7448.68-32866-3.69%
2020/05/27149.8200.0049.8411,0280.10%
2020/05/15150.9500.0051.0011,2120.08%
2020/05/14150.5500.0050.6511,2360.08%
2020/05/0800.002050.5050.50-201,256-1.59%
2020/05/06150.5500.0050.5511,2700.08%
2020/04/3000.00151.0051.00-11,334-0.07%
2020/03/30251.2500.0051.3521,5740.13%
2020/03/2300.00149.1049.30-11,562-0.06%
2020/03/1900.00745.6745.00-71,546-0.45%
2020/03/1300.00349.1548.47-31,441-0.21%
2020/03/1100.001951.1351.70-191,322-1.44%
2020/03/10252.0500.0051.7521,2970.15%
2020/03/0400.00448.0548.04-41,185-0.34%
2020/03/0200.00348.2847.90-31,147-0.26%
2020/02/2000.002445.3045.26-241,024-2.34%
2020/02/07244.30444.2744.34-2960-0.21%
2020/02/05544.42544.5144.5209440.00%
2020/02/04144.99545.0444.96-4945-0.42%
2020/02/032445.13245.2045.10229322.36%
2020/01/3100.003444.5844.60-34899-3.78%
2020/01/13242.4700.0042.4629640.21%
2020/01/07242.7000.0042.7029690.21%
2020/01/0600.00243.0543.06-2994-0.20%
2020/01/02142.0000.0042.0119880.10%
2019/12/31242.3100.0042.2929780.20%
2019/12/20142.3000.0042.3411,0010.10%
2019/12/13342.7000.0042.7831,0270.29%
2019/12/05143.7400.0043.7014,9700.02%
2019/12/0400.00443.9943.99-44,992-0.08%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音