• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▼0.07
  • 漲幅
    -0.93%
  • 成交量
    34,067張
  • 產業
    上市

  • 83人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
元大美債20正2 (00680L)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22267.43107.427.441655,0880.03%
2025/01/1777.33107.337.34-356,913-0.01%
2025/01/1687.2847.307.31457,4300.01%
2025/01/1547.0887.087.09-459,535-0.01%
2025/01/1400.0027.117.12-259,8630.00%
2025/01/13177.062037.057.05-18660,767-0.31% 大賣/鉅額交易
2025/01/1077.1527.177.13560,1770.01%
2025/01/09227.1987.187.211461,1150.02%
2025/01/08347.191257.177.17-9162,267-0.15% 大賣/
2025/01/07117.3527.387.39961,8390.01%
2025/01/06157.4000.007.401562,7840.02%
2025/01/0300.0047.547.54-463,361-0.01%
2025/01/023.17.44137.457.47-9.964,634-0.02%
2024/12/3187.63107.597.63-266,4080.00%
2024/12/3028.37.42417.427.44-12.767,892-0.02%
2024/12/27427.57157.587.582768,1360.04%
2024/12/2610.27.5200.007.5010.269,2410.01%
2024/12/2527.58167.587.59-1469,788-0.02%
2024/12/2419.27.54157.547.534.271,1870.01%
2024/12/232.17.65207.647.66-17.971,284-0.03%
2024/12/2018.37.6200.007.6318.372,5130.03%
2024/12/19210.27.77411.27.767.74-201.173,206-0.27% 大買/大賣/鉅額交易
2024/12/18138.030.88.028.0512.273,0780.02%
2024/12/177.28.0100.007.987.275,8200.01%
2024/12/161097.98347.987.997576,7590.10% 大買/
2024/12/131158.1100.008.1311577,1870.15% 大買/鉅額交易
2024/12/12158.2700.008.251577,3160.02%
2024/12/1158.4300.008.42578,7810.01%
2024/12/1038.5400.008.55380,9750.00%
2024/12/0988.6818.688.69782,0810.01%
2024/12/0628.70138.698.69-1183,168-0.01%
2024/12/0500.00158.628.63-1585,125-0.02%
2024/12/0428.48388.468.46-3686,265-0.04%
2024/12/0300.00248.608.56-2487,329-0.03%
2024/12/0258.50278.518.52-2287,520-0.03%
2024/11/292458.4648.448.4624188,3490.27% 大買/鉅額交易
2024/11/28178.4023.88.408.41-6.888,545-0.01%
2024/11/2728.3048.308.30-288,5540.00%
2024/11/2678.3078.318.29087,2350.00%
2024/11/25198.12238.098.12-486,6700.00%
2024/11/22157.9958.018.011087,7870.01%
2024/11/21108.0100.008.021088,9460.01%
2024/11/20108.0028.058.01890,5270.01%
2024/11/1900.00507.988.00-5091,786-0.05%
2024/11/15188.01208.037.97-293,4200.00%
2024/11/1467.37.88707.887.90-2.794,4630.00%
2024/11/1332.68.118558.098.10-822.495,475-0.86% 大賣/鉅額交易
2024/11/12198.35178.368.40297,1530.00%
2024/11/11108.27258.268.25-1597,581-0.02%
2024/11/0818.21468.218.18-4598,558-0.05%
2024/11/0725.28.04178.058.068.299,2740.01%
2024/11/0682.58.0888.158.1374.599,1440.08%
2024/11/0528.3728.368.37097,4420.00%
2024/11/0419.78.2958.268.3114.7101,6670.01%
2024/11/01308.3858.408.4325106,2360.02%
2024/10/3000.00368.338.34-36108,395-0.03%
2024/10/2968.26118.288.28-5109,5090.00%
2024/10/2838.18.2200.008.2038.1109,9150.03%
2024/10/25688.4738.478.5065109,2510.06%
2024/10/2410.18.33238.328.36-12.9109,514-0.01%
2024/10/2319.78.32208.298.29-0.3109,2000.00%
2024/10/2288.68.35108.358.3078.6109,0670.07%
2024/10/21128.6558.658.677107,2560.01%
2024/10/1871.58.6548.648.6467.5107,8450.06%
2024/10/173378.8898.888.88328107,1050.31% 大買/鉅額交易
2024/10/16998.88208.888.8879107,7550.07%
2024/10/15198.69128.688.697106,9210.01%
2024/10/14328.6200.008.6232106,5610.03%
2024/10/11708.782008.778.76-130.1106,796-0.12% 大賣/鉅額交易
2024/10/0936.88.9568.938.9130.8106,0220.03%
2024/10/0864.58.93528.948.9712.5105,3380.01%
2024/10/07989.0669.069.0692104,5160.09%
2024/10/042419.27209.279.28221102,9380.21% 大買/鉅額交易
2024/10/01349.4600.009.4634101,3150.03%
2024/09/30159.49379.499.50-22101,277-0.02%
2024/09/2727.59.431359.439.43-107.5101,032-0.11% 大賣/鉅額交易
2024/09/261749.3900.009.42174101,4680.17% 大買/鉅額交易
2024/09/25429.531009.539.53-58101,692-0.06%
2024/09/24349.5400.009.5234101,4000.03%
2024/09/231319.5119.529.53130100,7740.13% 大買/鉅額交易
2024/09/2024.59.684039.709.68-378.599,286-0.38% 大賣/鉅額交易
2024/09/1971.89.72899.729.73-17.297,908-0.02%
2024/09/18159.992710.0010.01-1295,020-0.01%
2024/09/16189.912139.939.93-19593,775-0.21% 大賣/鉅額交易
2024/09/13429.961429.959.96-10092,691-0.11% 大賣/
2024/09/1281.79.942209.949.94-138.392,351-0.15% 大賣/鉅額交易
2024/09/1124310.049110.0610.1215290,3300.17% 大買/鉅額交易
2024/09/10419.39.84199.839.86400.388,4450.45% 大買/鉅額交易
2024/09/091779.71779.719.7010087,8810.11% 大買/
2024/09/06239.81109.799.861386,5720.02%
2024/09/05379.65329.669.67584,5420.01%
2024/09/042659.492679.499.52-283,5520.00% 大買/大賣/
2024/09/0399.2400.009.27981,9980.01%
2024/09/02192.29.26609.279.25132.281,6990.16% 大買/鉅額交易
2024/08/3021.59.4200.009.4221.580,8520.03%
2024/08/2943.59.4800.009.4643.580,6280.05%
2024/08/28509.5200.009.525080,0300.06%
2024/08/27109.5600.009.541079,6800.01%
2024/08/2639.6279.649.62-479,570-0.01%
2024/08/2357.29.55109.549.5547.278,7400.06%
2024/08/22179.665219.669.70-50477,466-0.65% 大賣/鉅額交易
2024/08/212519.684279.699.71-17676,061-0.23% 大買/大賣/鉅額交易
2024/08/2035.39.5059.509.4730.374,6020.04%
2024/08/19659.50219.519.534473,4450.06%
2024/08/16337.39.462.29.479.49335.172,5970.46% 大買/鉅額交易
2024/08/15404.29.61539.609.63351.271,1670.49% 大買/鉅額交易
2024/08/143379.5000.009.5933769,0400.49% 大買/鉅額交易
2024/08/131139.36479.379.366666,5680.10% 大買/
2024/08/12529.34109.379.384266,0570.06%
2024/08/09719.19109.229.226164,8800.09%
2024/08/0862.59.31209.299.3542.562,5130.07%
2024/08/07509.431539.419.42-10360,803-0.17% 大賣/鉅額交易
2024/08/061229.66131.29.689.70-9.258,594-0.02% 大買/大賣/
2024/08/05122.79.841439.829.88-20.354,217-0.04% 大買/大賣/
2024/08/02719.271579.269.27-8649,456-0.17% 大賣/
2024/08/0160.59.072,0989.059.06-2,037.547,103-4.33% 大賣/鉅額交易
2024/07/31458.83278.828.861846,0420.04%
2024/07/3078.7600.008.76745,3680.02%
2024/07/2988.75228.728.72-1444,789-0.03%
2024/07/26260.58.592208.588.5840.543,8750.09% 大買/大賣/
2024/07/23108.6700.008.671043,3260.02%
2024/07/221308.75248.728.7210643,2210.25% 大買/鉅額交易
2024/07/19598.77188.758.754142,6600.10%
2024/07/18388.8628.868.853641,7210.09%
2024/07/171588.89608.918.909841,3480.24% 大買/
2024/07/16778.7228.728.747540,4570.19%
2024/07/15209.58.671058.688.68104.540,9080.26% 大買/大賣/鉅額交易
2024/07/121848.78328.778.8115239,9840.38% 大買/鉅額交易
2024/07/11258.6200.008.622539,1580.06%
2024/07/10138.5758.558.58839,6120.02%
2024/07/09358.66648.658.64-2939,487-0.07%
2024/07/081008.57528.588.574839,8030.12%
2024/07/05118.4400.008.461140,4670.03%
2024/07/04138.4658.448.44840,4790.02%
2024/07/03738.3000.008.297339,9370.18%
2024/07/02184.58.292008.288.30-15.539,807-0.04% 大買/大賣/
2024/07/011318.441008.478.443139,1010.08% 大買/
2024/06/28208.712028.708.73-18238,693-0.47% 大賣/鉅額交易
2024/06/27348.672008.678.69-16638,550-0.43% 大賣/鉅額交易
2024/06/26458.89168.898.892938,0010.08%
2024/06/2558.9738.968.98238,1480.01%
2024/06/24138.891188.888.88-10538,049-0.28% 大賣/鉅額交易
2024/06/217.58.87508.868.86-42.538,186-0.11%
2024/06/202.58.9258.928.92-2.538,535-0.01%
2024/06/1988.9939.009.00538,9150.01%
2024/06/1868.87258.878.86-1939,272-0.05%
2024/06/1700.0058.918.94-539,327-0.01%
2024/06/14338.831608.838.80-12739,587-0.32% 大賣/鉅額交易
2024/06/1300.00678.648.59-6739,006-0.17%
2024/06/1258.4828.498.52339,1120.01%
2024/06/1125.58.3758.358.3720.539,1380.05%
2024/06/0768.7200.008.73640,1640.01%
2024/06/0600.0078.738.73-740,329-0.02%
2024/06/05178.6328.638.611540,0200.04%
2024/06/0458.42188.438.43-1339,840-0.03%
2024/06/03228.2378.228.221540,1820.04%
2024/05/31118.113.48.118.107.640,5030.02%
2024/05/30231.57.9800.007.99231.540,4360.57% 大買/鉅額交易
2024/05/2944.18.12148.128.1330.140,1800.07%
2024/05/2888.361068.368.37-9839,960-0.25% 大賣/
2024/05/2700.0058.398.39-540,150-0.01%
2024/05/246.18.3700.008.366.140,2850.02%
2024/05/23118.47298.488.45-1841,125-0.04%
2024/05/21628.3600.008.376241,5250.15%
2024/05/20128.4500.008.441241,6970.03%
2024/05/1776.18.5500.008.5476.142,0290.18%
2024/05/1688.65528.658.65-4442,377-0.10%
2024/05/15158.37168.378.38-142,3860.00%
2024/05/1400.0088.268.26-844,335-0.02%
2024/05/137.18.2238.228.224.145,7320.01%
2024/05/1038.31178.308.29-1446,311-0.03%
2024/05/09118.2000.008.181147,5600.02%
2024/05/081.18.3058.328.30-3.949,019-0.01%
2024/05/07328.27148.288.291849,6040.04%
2024/05/0600.00208.178.19-2049,551-0.04%
2024/05/0388.0158.018.02349,1820.01%
2024/05/02157.93237.957.98-849,707-0.02%
2024/04/30108.01157.998.01-550,070-0.01%
2024/04/2937.9100.007.91350,1320.01%
2024/04/26120.67.8157.807.81115.650,6250.23% 大買/鉅額交易
2024/04/25127.8827.887.871051,2370.02%
2024/04/2420.98.0018.007.9919.950,9050.04%
2024/04/2300.0018.058.05-151,4500.00%
2024/04/22407.97207.957.972051,8160.04%
2024/04/19148.12108.188.15451,8100.01%
2024/04/18148.080.28.148.0913.851,7970.03%
2024/04/1713.47.91207.917.92-6.652,018-0.01%
2024/04/16498.0338.038.014652,1180.09%
2024/04/15108.1700.008.181052,3210.02%
2024/04/1249.38.18108.178.1739.353,0440.07%
2024/04/1162.28.26168.278.2846.253,6750.09%
2024/04/1068.6400.008.64653,7230.01%
2024/04/0948.52268.528.52-2254,004-0.04%
2024/04/08668.4400.008.446654,9280.12%
2024/04/03898.6600.008.668954,5550.16%
2024/04/0265.18.7888.778.7657.154,7230.10%
2024/04/0139.0249.019.04-153,9100.00%
2024/03/295.29.0019.029.034.254,0810.01%
2024/03/2829.00219.029.04-1954,326-0.03%
2024/03/2778.9100.008.90755,2260.01%
2024/03/2620.28.9000.008.8920.255,6560.04%
2024/03/2518.97528.978.97-5155,923-0.09%
2024/03/2278.8200.008.87756,5360.01%
2024/03/2150.28.75408.768.7510.258,0740.02%
2024/03/20588.78308.788.792859,6950.05%
2024/03/1955.18.73358.738.7520.161,4100.03%
2024/03/1851.18.7858.778.7846.160,9580.08%
2024/03/15111.18.77328.808.8079.161,1400.13% 大買/
2024/03/1440.19.0000.008.9940.160,8490.07%
2024/03/13559.11329.119.102361,4840.04%
2024/03/12169.2700.009.301661,7250.03%
2024/03/11289.3400.009.322862,8980.04%
2024/03/08279.32179.329.341063,4130.02%
2024/03/07149.32439.319.29-2963,559-0.05%
2024/03/061409.17469.169.209463,6100.15% 大買/
2024/03/0500.00108.999.02-1063,687-0.02%
2024/03/04119.03179.039.03-664,209-0.01%
2024/03/0100.00118.968.93-1164,024-0.02%
2024/02/2978.83188.838.83-1163,821-0.02%
2024/02/27808.89178.898.906363,6710.10%
2024/02/261939.01539.019.0214063,6210.22% 大買/鉅額交易
2024/02/23528.69198.708.683362,9430.05%
2024/02/22418.6558.658.653663,3190.06%
2024/02/2178.7000.008.73763,0950.01%
2024/02/20498.6858.678.704463,2430.07%
2024/02/19298.7500.008.762963,2200.05%
2024/02/161328.7838.788.7812964,2970.20% 大買/鉅額交易
2024/02/153868.8400.008.8438663,6920.61% 大買/鉅額交易
2024/02/052319.2700.009.2823162,1980.37% 大買/鉅額交易
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音