期元大美元指正2 (00683L)-元大-斗六券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
22.80
漲跌
▼0.13
漲幅
-0.57%
成交量
57張
產業
上市0.00%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	22.80	22.78	-1	303	-0.33%
2024/05/20	1	22.70	0	0.00	22.70	1	307	0.33%
2024/05/13	0	0.00	9	23.10	23.10	-9	324	-2.77%
2024/05/10	0	0.00	1	23.09	23.10	-1	326	-0.31%
2024/05/07	2	23.06	0	0.00	23.06	2	340	0.59%
2024/05/03	1	23.08	0	0.00	23.09	1	332	0.30%
2024/04/22	7	23.45	0	0.00	23.42	7	317	2.20%
2024/03/28	0	0.00	1	22.61	22.60	-1	357	-0.28%
2024/03/22	1	22.52	0	0.00	22.50	1	352	0.28%
2024/01/02	0	0.00	2	21.22	21.22	-2	395	-0.51%
2023/12/28	1	20.90	0	0.00	20.91	1	376	0.27%
2023/12/27	1	21.18	0	0.00	21.17	1	380	0.26%
2023/10/18	0	0.00	2	23.23	23.17	-2	734	-0.27%
2023/10/17	2	23.23	0	0.00	23.26	2	755	0.26%
2023/10/12	0	0.00	3	22.91	22.91	-3	788	-0.38%
2023/10/11	3	22.97	5	22.95	22.95	-2	904	-0.22%
2023/08/28	0	0.00	5	22.16	22.17	-5	973	-0.51%
2023/08/24	5	21.84	0	0.00	21.84	5	965	0.52%
2023/08/04	0	0.00	4	21.40	21.40	-4	1,092	-0.37%
2023/07/27	0	0.00	6	20.75	20.73	-6	1,076	-0.56%
2023/07/26	1	20.90	0	0.00	20.89	1	1,073	0.09%
2023/07/18	1	20.23	0	0.00	20.20	1	1,093	0.09%
2023/07/13	2	20.52	1	20.54	20.55	1	1,009	0.10%
2023/06/20	1	21.30	0	0.00	21.35	1	1,202	0.08%
2023/06/19	0	0.00	6	21.24	21.24	-6	1,207	-0.50%
2023/06/15	1	21.66	0	0.00	21.67	1	1,205	0.08%
2023/06/02	1	21.73	2	21.75	21.71	-1	1,456	-0.07%
2023/06/01	1	22.05	24	22.07	22.06	-23	1,428	-1.61%
2023/05/30	1	22.00	0	0.00	22.11	1	1,440	0.07%
2023/05/26	0	0.00	2	21.99	21.99	-2	1,467	-0.14%
2023/05/25	0	0.00	2	22.01	22.01	-2	1,475	-0.14%
2023/05/22	1	21.61	0	0.00	21.62	1	1,519	0.07%
2023/05/19	1	21.75	0	0.00	21.81	1	1,544	0.06%
2023/05/11	1	20.89	0	0.00	20.90	1	1,566	0.06%
2023/05/08	2	20.76	0	0.00	20.72	2	1,707	0.12%
2023/05/04	4	20.75	0	0.00	20.75	4	1,794	0.22%
2023/05/03	1	21.01	0	0.00	21.01	1	1,792	0.06%
2023/04/20	2	21.07	0	0.00	21.10	2	1,894	0.11%
2023/04/17	1	20.95	0	0.00	20.93	1	1,944	0.05%
2023/04/14	2	20.58	0	0.00	20.54	2	1,948	0.10%
2023/04/13	4	20.86	0	0.00	20.85	4	1,950	0.21%
2023/04/11	0	0.00	1	21.19	21.17	-1	1,950	-0.05%
2023/04/06	12	21.03	0	0.00	21.03	12	1,946	0.62%
2023/03/23	1	21.00	0	0.00	21.00	1	2,109	0.05%
2023/03/22	3	21.51	0	0.00	21.51	3	2,079	0.14%
2023/03/20	1	21.79	0	0.00	21.77	1	2,078	0.05%
2023/03/16	1	22.10	0	0.00	22.06	1	2,091	0.05%
2023/03/15	4	21.70	0	0.00	21.68	4	2,072	0.19%
2023/03/14	3	21.76	0	0.00	21.77	3	2,078	0.14%
2023/03/13	0	0.00	3	21.82	21.82	-3	2,085	-0.14%
2023/03/01	1	22.25	0	0.00	22.21	1	1,985	0.05%
2023/02/20	2	21.88	0	0.00	21.85	2	2,111	0.09%
2023/02/17	1	22.00	0	0.00	22.07	1	2,090	0.05%
2023/02/15	1	21.51	0	0.00	21.64	1	2,115	0.05%
2023/02/13	0	0.00	5	21.74	21.77	-5	2,118	-0.24%
2023/02/09	1	21.62	2	21.59	21.57	-1	2,105	-0.05%
2023/02/08	2	21.51	0	0.00	21.57	2	2,102	0.10%
2023/02/07	2	21.59	7	21.59	21.62	-5	2,088	-0.24%
2023/02/06	6	21.44	21	21.44	21.43	-15	2,047	-0.73%
2023/02/03	4	20.85	0	0.00	20.89	4	2,015	0.20%
2023/02/02	1	20.42	0	0.00	20.39	1	1,981	0.05%
2023/01/31	1	21.00	0	0.00	21.08	1	1,979	0.05%
2023/01/30	5	20.90	0	0.00	20.88	5	2,007	0.25%
2023/01/16	0	0.00	24	20.89	20.89	-24	1,991	-1.21%
2023/01/13	3	20.99	0	0.00	21.05	3	1,971	0.15%
2023/01/12	1	21.38	0	0.00	21.33	1	1,949	0.05%
2023/01/10	1	21.44	0	0.00	21.43	1	1,975	0.05%
2023/01/06	0	0.00	15	22.25	22.34	-15	1,940	-0.77%
2023/01/05	1	21.87	0	0.00	21.94	1	1,919	0.05%
2023/01/03	4	21.61	0	0.00	21.63	4	1,964	0.20%
2022/12/22	0	0.00	5	21.81	21.73	-5	2,048	-0.24%
2022/12/21	0	0.00	6	21.81	21.83	-6	2,050	-0.29%
2022/12/19	3	22.05	0	0.00	22.10	3	2,024	0.15%
2022/12/16	3	22.03	0	0.00	22.04	3	2,016	0.15%
2022/12/15	9	21.75	0	0.00	21.76	9	1,941	0.46%
2022/12/14	6	21.79	14	21.81	21.82	-8	1,928	-0.41%
2022/12/13	5	22.24	0	0.00	22.25	5	1,905	0.26%
2022/12/12	5	22.33	0	0.00	22.33	5	1,903	0.26%
2022/12/06	5	22.32	0	0.00	22.34	5	1,862	0.27%
2022/12/02	0	0.00	5	22.17	22.04	-5	1,818	-0.27%
2022/11/30	1	22.90	0	0.00	22.90	1	1,766	0.06%
2022/11/29	1	22.80	0	0.00	22.76	1	1,748	0.06%
2022/11/24	0	0.00	5	22.68	22.49	-5	1,696	-0.29%
2022/11/22	0	0.00	4	23.34	23.34	-4	1,660	-0.24%
2022/11/18	0	0.00	2	22.96	22.95	-2	1,543	-0.13%
2022/11/17	1	22.90	0	0.00	22.87	1	1,517	0.07%
2022/11/16	1	22.90	0	0.00	22.88	1	1,495	0.07%
2022/11/14	2	23.01	0	0.00	23.08	2	1,426	0.14%
2022/11/11	3	23.61	1	23.58	23.51	2	1,371	0.15%
2022/11/08	10	24.63	0	0.00	24.63	10	1,289	0.78%
2022/11/04	0	0.00	10	25.66	25.55	-10	1,246	-0.80%
2022/10/31	1	24.91	0	0.00	24.86	1	1,148	0.09%
2022/10/27	2	24.37	0	0.00	24.33	2	1,110	0.18%
2022/10/26	3	25.03	0	0.00	24.94	3	1,072	0.28%
2022/10/24	2	25.52	0	0.00	25.55	2	1,022	0.20%
2022/10/21	2	25.87	0	0.00	25.94	2	991	0.20%
2022/10/18	1	25.50	0	0.00	25.33	1	930	0.11%
2022/10/13	11	26.02	0	0.00	26.02	11	841	1.31%
2022/10/12	2	26.00	0	0.00	25.96	2	820	0.24%
2022/10/11	2	26.00	0	0.00	26.04	2	798	0.25%
2022/10/07	4	25.48	0	0.00	25.50	4	746	0.54%
2022/10/06	3	24.90	0	0.00	24.91	3	717	0.42%
2022/09/19	0	0.00	2	24.24	24.37	-2	475	-0.42%
2022/09/15	2	24.26	0	0.00	24.34	2	468	0.43%
2022/08/22	0	0.00	1	23.43	23.39	-1	541	-0.18%
2022/08/19	1	23.16	0	0.00	23.20	1	547	0.18%
2022/08/15	0	0.00	2	22.36	22.33	-2	552	-0.36%
2022/08/11	1	22.26	0	0.00	22.26	1	568	0.18%
2022/07/21	2	22.83	0	0.00	22.80	2	806	0.25%
2022/07/19	2	23.12	0	0.00	23.10	2	830	0.24%
2022/06/30	1	22.03	0	0.00	22.02	1	864	0.12%
2022/06/29	1	21.75	0	0.00	21.84	1	858	0.12%
2022/06/09	1	21.05	0	0.00	21.04	1	822	0.12%
2022/06/02	1	21.11	0	0.00	21.14	1	855	0.12%
2022/05/05	0	0.00	4	21.00	21.12	-4	836	-0.48%
2022/03/09	0	0.00	4	19.58	19.65	-4	704	-0.57%
2022/01/17	1	18.23	0	0.00	18.17	1	771	0.13%
2021/12/24	1	18.55	0	0.00	18.55	1	856	0.12%
2021/12/14	0	0.00	5	18.65	18.65	-5	898	-0.56%
2021/12/02	0	0.00	0.1	18.50	18.54	-0.1	896	-0.01%
2021/11/24	1	18.70	0	0.00	18.70	1	878	0.11%
2021/10/06	0.1	17.90	0	0.00	17.88	0.1	910	0.01%
2021/09/30	1	17.88	0	0.00	17.88	1	908	0.11%
2021/06/25	0	0.00	5	17.02	17.03	-5	1,465	-0.34%
2021/05/26	5	16.30	0	0.00	16.29	5	1,594	0.31%
2021/05/20	0	0.00	25	16.46	16.48	-25	1,618	-1.54%
2021/04/29	2	16.59	0	0.00	16.60	2	1,643	0.12%
2021/04/26	5	16.60	0	0.00	16.60	5	1,650	0.30%
2021/04/09	20	17.20	0	0.00	17.27	20	1,619	1.23%
2021/04/01	0	0.00	2	17.70	17.74	-2	1,505	-0.13%
2021/03/22	3	17.24	0	0.00	17.23	3	1,278	0.23%
2021/03/11	0	0.00	2	17.08	17.12	-2	1,177	-0.17%
2021/03/02	0	0.00	10	16.77	16.89	-10	1,033	-0.97%
2021/02/25	2	16.41	0	0.00	16.45	2	1,020	0.20%
2021/02/23	8	16.40	0	0.00	16.45	8	1,005	0.80%
2021/02/19	3	16.65	0	0.00	16.68	3	968	0.31%
2021/02/17	4	16.74	0	0.00	16.72	4	953	0.42%
2021/02/02	0	0.00	10	16.78	16.80	-10	829	-1.21%
2021/01/28	6	16.77	6	16.72	16.77	0	811	0.00%
2021/01/26	2	16.60	0	0.00	16.64	2	794	0.25%
2021/01/22	2	16.50	0	0.00	16.52	2	806	0.25%
2021/01/21	2	16.61	0	0.00	16.59	2	798	0.25%
2021/01/20	2	16.64	0	0.00	16.64	2	788	0.25%
2021/01/14	2	16.59	0	0.00	16.63	2	690	0.29%
2020/10/21	2	17.60	0	0.00	17.63	2	427	0.47%
2020/10/16	0	0.00	2	17.98	17.99	-2	420	-0.48%
2020/08/13	2	17.84	0	0.00	17.85	2	194	1.03%
2020/07/24	0	0.00	1	18.34	18.38	-1	156	-0.64%
2020/07/23	1	18.44	0	0.00	18.44	1	154	0.65%
2018/12/12	0	0.00	11	18.94	18.95	-11	394	-2.79%
2018/11/29	0	0.00	2	18.69	18.65	-2	427	-0.47%
2018/10/25	0	0.00	10	18.50	18.49	-10	548	-1.82%
2018/10/23	0	0.00	1	18.38	18.41	-1	538	-0.19%
2018/10/22	1	18.28	0	0.00	18.25	1	533	0.19%
2018/10/18	0	0.00	1	18.26	18.27	-1	526	-0.19%
2018/10/05	0	0.00	2	18.26	18.28	-2	527	-0.38%
2018/09/06	2	18.06	0	0.00	18.10	2	515	0.39%
2018/09/05	3	18.16	0	0.00	18.18	3	509	0.59%
2018/06/20	0	0.00	1	17.91	17.91	-1	1,241	-0.08%
2018/06/15	0	0.00	1	17.81	17.81	-1	1,282	-0.08%
2018/05/23	0	0.00	1	17.27	17.26	-1	1,579	-0.06%
2018/05/07	0	0.00	1	16.85	16.85	-1	1,857	-0.05%
2018/05/04	0	0.00	1	16.75	16.78	-1	1,891	-0.05%
2018/05/03	0	0.00	2	16.83	16.82	-2	1,901	-0.11%
2018/05/02	0	0.00	5	16.73	16.78	-5	1,944	-0.26%
2018/04/30	0	0.00	20	16.43	16.44	-20	1,936	-1.03%
2018/04/27	0	0.00	1	16.46	16.45	-1	1,937	-0.05%
2018/04/26	0	0.00	86	16.32	16.30	-86	1,904	-4.52%
2018/04/25	0	0.00	1	16.21	16.23	-1	1,893	-0.05%
2018/04/24	1	16.24	0	0.00	16.21	1	1,895	0.05%
2018/04/23	0	0.00	24	16.00	16.01	-24	1,864	-1.29%
2018/04/17	1	15.67	824	15.64	15.66	-823	1,888	-43.59%	大賣/鉅額交易
2018/04/16	0	0.00	40	15.77	15.77	-40	1,874	-2.13%
2018/03/27	12	15.54	0	0.00	15.54	12	1,775	0.68%
2018/03/26	10	15.60	0	0.00	15.62	10	1,757	0.57%
2018/03/22	15	15.71	0	0.00	15.76	15	1,679	0.89%
2018/03/14	2	15.78	0	0.00	15.74	2	1,613	0.12%
2018/03/13	5	15.79	5	15.80	15.86	0	1,606	0.00%
2018/03/12	20	15.85	10	15.84	15.86	10	1,600	0.62%
2018/03/07	97	15.71	0	0.00	15.68	97	1,573	6.16%
2018/03/06	2	15.83	0	0.00	15.88	2	1,524	0.13%
2018/03/05	12	15.84	0	0.00	15.86	12	1,510	0.79%
2018/03/02	83	15.96	0	0.00	15.97	83	1,491	5.57%
2018/03/01	559	16.12	5	16.13	16.14	554	1,440	38.46%	大買/鉅額交易
2018/02/27	49	15.79	0	0.00	15.81	49	1,386	3.53%
2018/02/26	39	15.79	0	0.00	15.78	39	1,371	2.84%
2018/02/23	72	15.82	0	0.00	15.88	72	1,342	5.36%
2018/02/22	30	15.91	1	15.94	15.95	29	1,316	2.20%
2018/02/21	1	15.78	0	0.00	15.85	1	1,287	0.08%
2018/02/12	0	0.00	3	15.92	15.94	-3	1,240	-0.24%
2018/02/07	2	15.72	0	0.00	15.72	2	1,122	0.18%
2018/02/06	0	0.00	1	15.73	15.76	-1	1,097	-0.09%
2018/02/01	3	15.54	0	0.00	15.54	3	953	0.31%
2018/01/31	2	15.56	0	0.00	15.53	2	946	0.21%
2018/01/30	1	15.62	0	0.00	15.68	1	899	0.11%
2018/01/29	3	15.58	0	0.00	15.59	3	853	0.35%
2018/01/23	2	15.97	0	0.00	15.98	2	727	0.27%
2018/01/19	1	16.02	0	0.00	16.02	1	834	0.12%
2018/01/18	1	16.17	0	0.00	16.13	1	825	0.12%
2018/01/17	2	15.97	0	0.00	16.06	2	829	0.24%
2018/01/15	1	16.19	0	0.00	16.16	1	798	0.13%
2018/01/12	2	16.50	0	0.00	16.51	2	762	0.26%
2018/01/11	10	16.72	0	0.00	16.68	10	760	1.32%