• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.87
  • 漲跌
    ▲0.03
  • 漲幅
    +0.38%
  • 成交量
    12,837張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/046.7577.257.57.7588.258.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1247.9000.007.91422,8350.02%
2025/03/1128.1000.008.10222,9750.01%
2025/03/1000.0097.917.92-923,014-0.04%
2025/03/0707.9967.988.00-623,282-0.03%
2025/03/0657.8500.007.85523,4110.02%
2025/03/0468.3100.008.26623,1110.03%
2025/03/0318.10258.098.11-2422,577-0.11%
2025/02/2718.0700.008.07122,5660.00%
2025/02/2557.7800.007.79521,8100.02%
2025/02/2417.6700.007.67121,6640.00%
2025/02/2100.00107.547.56-1021,588-0.05%
2025/02/2000.001257.497.51-12521,619-0.58% 大賣/鉅額交易
2025/02/19127.46607.457.45-4821,672-0.22%
2025/02/1827.5700.007.53221,9120.01%
2025/02/1727.601157.607.60-11322,642-0.50% 大賣/鉅額交易
2025/02/1400.00407.547.55-4023,136-0.17%
2025/02/1310.47.342007.367.36-189.623,171-0.82% 大賣/鉅額交易
2025/02/12317.512397.537.48-20823,186-0.90% 大賣/鉅額交易
2025/02/1100.002217.627.62-22123,474-0.94% 大賣/鉅額交易
2025/02/1017.6700.007.65124,2050.00%
2025/02/0700.001457.797.75-14526,025-0.56% 大賣/鉅額交易
2025/02/0600.0047.787.78-426,152-0.02%
2025/02/0547.5500.007.54426,1000.02%
2025/02/0327.5600.007.56226,4980.01%
2025/01/1700.00307.297.29-3027,212-0.11%
2025/01/1600.0017.227.26-127,5180.00%
2025/01/1527.0400.007.04228,5050.01%
2025/01/1417.0600.007.08128,5950.00%
2025/01/1357.0000.007.00529,1600.02%
2025/01/08107.15527.137.12-4230,170-0.14%
2025/01/0700.0047.337.34-430,108-0.01%
2025/01/06117.3400.007.341130,6430.04%
2025/01/03107.4900.007.491031,1260.03%
2025/01/0210.27.4200.007.4210.231,8050.03%
2024/12/3100.00167.557.59-1632,815-0.05%
2024/12/30107.3727.407.38833,6020.02%
2024/12/26207.4700.007.452034,5120.06%
2024/12/2527.5300.007.54235,1680.01%
2024/12/2465.27.4800.007.4865.235,8770.18%
2024/12/2317.6057.617.60-436,079-0.01%
2024/12/20137.6000.007.571336,6530.04%
2024/12/19257.7100.007.692537,0540.07%
2024/12/1737.9300.007.92338,1890.01%
2024/12/16217.9400.007.932139,0050.05%
2024/12/13118.0828.088.08939,1530.02%
2024/12/12128.2000.008.201239,3390.03%
2024/12/1138.3888.398.38-540,148-0.01%
2024/12/100.28.4858.508.49-4.841,619-0.01%
2024/12/0900.0018.638.64-142,4000.00%
2024/12/0600.00108.658.64-1043,266-0.02%
2024/12/0418.41168.418.41-1544,941-0.03%
2024/12/0238.48158.468.48-1245,668-0.03%
2024/11/2928.3900.008.41246,1300.00%
2024/11/282648.3500.008.3526446,3660.57% 大買/鉅額交易
2024/11/271008.2500.008.2510046,7030.21%
2024/11/261008.2648.288.269646,9790.20%
2024/11/1800.0067.887.88-650,669-0.01%
2024/11/1457.8300.007.84551,7790.01%
2024/11/1338.042458.058.04-24252,447-0.46% 大賣/鉅額交易
2024/11/1200.0038.308.33-353,296-0.01%
2024/11/1100.0048.228.21-453,577-0.01%
2024/11/0828.1700.008.14254,0000.00%
2024/11/07107.9958.027.97554,3760.01%
2024/11/06178.05108.178.11754,5990.01%
2024/11/0518.3300.008.34153,7690.00%
2024/11/0428.2300.008.27256,5080.00%
2024/11/0100.0058.338.39-558,578-0.01%
2024/10/28188.1700.008.171860,2620.03%
2024/10/2548.442.68.398.441.459,9570.00%
2024/10/243.68.2800.008.313.659,9620.01%
2024/10/2318.2800.008.24159,8930.00%
2024/10/22178.3000.008.241759,6150.03%
2024/10/2100.001908.608.62-19058,529-0.32% 大賣/鉅額交易
2024/10/1898.591058.608.60-9658,705-0.16% 大賣/
2024/10/1638.8398.838.84-658,431-0.01%
2024/10/1588.6400.008.64857,7590.01%
2024/10/1498.5600.008.56957,5470.02%
2024/10/11148.74748.728.71-6057,725-0.10%
2024/10/09118.8900.008.861157,3910.02%
2024/10/08218.8800.008.922156,9690.04%
2024/10/07249.0100.009.022456,5040.04%
2024/10/04389.2400.009.253855,5970.07%
2024/10/01329.4200.009.423254,7740.06%
2024/09/30189.4400.009.461854,6890.03%
2024/09/27109.4000.009.401054,1250.02%
2024/09/26229.362159.369.38-19353,937-0.36% 大賣/鉅額交易
2024/09/25359.481349.519.49-9953,825-0.18% 大賣/
2024/09/24129.5319.479.481153,8040.02%
2024/09/23139.48109.479.48353,3810.01%
2024/09/20139.6349.649.63952,7510.02%
2024/09/1949.59.68809.699.69-30.552,074-0.06%
2024/09/1800.00169.959.97-1650,621-0.03%
2024/09/16149.902.19.899.901249,6110.02%
2024/09/13259.9339.919.932249,1560.04%
2024/09/12889.9049.909.898448,8740.17%
2024/09/1113910.0000.0010.0713947,9910.29% 大買/鉅額交易
2024/09/10109.80109.779.81046,5930.00%
2024/09/09209.67109.679.651046,1710.02%
2024/09/0600.00159.799.80-1545,680-0.03%
2024/09/05169.6189.619.62844,7110.02%
2024/09/0459.4739.479.47244,0380.00%
2024/09/0359.2200.009.22543,1630.01%
2024/09/02189.2200.009.201843,0930.04%
2024/08/309.19.372009.389.38-19142,677-0.45% 大賣/鉅額交易
2024/08/2999.4400.009.42942,4080.02%
2024/08/28159.4700.009.471541,8320.04%
2024/08/2759.4900.009.51541,4620.01%
2024/08/2659.5800.009.59541,0440.01%
2024/08/23219.4999.499.491240,4690.03%
2024/08/222069.5900.009.6420639,5150.52% 大買/鉅額交易
2024/08/21219.66388.39.649.67-367.338,885-0.94% 大賣/鉅額交易
2024/08/2079.451369.459.41-12937,984-0.34% 大賣/鉅額交易
2024/08/1969.4249.449.46237,3840.01%
2024/08/164249.390.29.449.42423.836,8501.15% 大買/鉅額交易
2024/08/1531.29.551469.549.56-114.835,952-0.32% 大賣/鉅額交易
2024/08/143789.4600.009.4837834,7311.09% 大買/鉅額交易
2024/08/13509.3400.009.325033,5370.15%
2024/08/123069.3100.009.3330633,3470.92% 大買/鉅額交易
2024/08/094239.1600.009.1942332,6881.29% 大買/鉅額交易
2024/08/084259.281.89.279.32423.231,7171.33% 大買/鉅額交易
2024/08/076109.38809.399.3953030,7521.72% 大買/鉅額交易
2024/08/06229.5072.29.639.67-50.229,702-0.17%
2024/08/054.29.7429.799.812.227,0210.01%
2024/08/02509.21279.209.212324,7570.09%
2024/08/01329.0579.049.032523,5770.11%
2024/07/3168.79228.778.82-1622,998-0.07%
2024/07/30208.7200.008.722022,7180.09%
2024/07/29348.7028.688.693222,5880.14%
2024/07/2658.5500.008.55522,3120.02%
2024/07/2228.7000.008.70222,0590.01%
2024/07/1918.73108.748.72-922,037-0.04%
2024/07/18208.82218.828.82-121,6750.00%
2024/07/17168.8500.008.851621,5310.07%
2024/07/15208.6500.008.642021,2100.09%
2024/07/1010.18.5200.008.5410.120,2690.05%
2024/07/0234.98.234008.248.25-365.120,739-1.76% 大賣/鉅額交易
2024/07/01168.372508.398.40-23420,462-1.14% 大賣/鉅額交易
2024/06/28228.6558.718.681720,3050.08%
2024/06/27178.6318.658.651620,0250.08%
2024/06/26108.842008.868.85-19019,765-0.96% 大賣/鉅額交易
2024/06/2500.002208.938.94-22019,808-1.11% 大賣/鉅額交易
2024/06/1900.0018.958.95-120,4230.00%
2024/06/180.28.8300.008.820.220,5220.00%
2024/06/17108.88208.878.88-1020,385-0.05%
2024/06/1300.00408.578.55-4020,078-0.20%
2024/06/12108.4400.008.481019,9250.05%
2024/05/312038.0800.008.0620320,3821.00% 大買/鉅額交易
2024/05/2900.005008.078.07-50020,463-2.44% 大賣/鉅額交易
2024/05/2400.0038.328.32-320,882-0.01%
2024/05/221008.4268.408.399421,6210.43%
2024/05/171018.5100.008.5110122,3850.45% 大買/鉅額交易
2024/05/14158.2000.008.211523,8490.06%
2024/05/071008.2418.198.259926,4640.37%
2024/05/06129.38.1318.128.14128.326,5120.48% 大買/鉅額交易
2024/04/3017.9627.947.97-126,8700.00%
2024/04/2900.00507.867.87-5026,909-0.19%
2024/04/2667.7500.007.76627,2820.02%
2024/04/2527.8500.007.83227,5130.01%
2024/04/2437.9657.957.96-227,523-0.01%
2024/04/2338.0037.988.00027,8430.00%
2024/04/2237.9000.007.93328,1460.01%
2024/04/191008.1078.058.109328,1160.33%
2024/04/1838.0088.038.06-528,069-0.02%
2024/04/1717.8800.007.88128,0240.00%
2024/04/1617.9600.007.96128,0120.00%
2024/04/1538.1768.198.13-328,000-0.01%
2024/04/1228.1300.008.13228,1030.01%
2024/04/11148.2300.008.231428,3840.05%
2024/04/1018.5900.008.60127,9340.00%
2024/04/0928.4700.008.47228,1880.01%
2024/04/0888.3800.008.40828,8020.03%
2024/04/03118.6000.008.611128,7950.04%
2024/04/02308.7400.008.713029,0990.10%
2024/04/0100.00208.978.98-2028,854-0.07%
2024/03/2918.9800.008.98129,0820.00%
2024/03/2700.00408.888.87-4029,836-0.13%
2024/03/2628.8568.858.85-430,296-0.01%
2024/03/2568.9800.008.92630,8260.02%
2024/03/2218.7700.008.83131,3690.00%
2024/03/2138.70148.718.70-1132,794-0.03%
2024/03/2058.7200.008.72533,6450.01%
2024/03/19348.6600.008.703434,5200.10%
2024/03/18228.7448.738.731834,4470.05%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音