• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)
可現股當沖
  • 股價
    36.47
  • 漲跌
    ▲0.36
  • 漲幅
    +1.00%
  • 成交量
    1,015張
  • 產業
    上市

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐藍籌30 (00690)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00036.4336.4701,1250.00%
2025/01/2000.00335.9635.98-31,134-0.26%
2025/01/1700.00135.6535.66-11,134-0.09%
2025/01/1600.00135.7935.58-11,134-0.09%
2025/01/13135.0000.0034.7711,1530.09%
2025/01/09135.5500.0035.5511,1380.09%
2025/01/0600.00336.0036.04-31,125-0.27%
2025/01/02135.0000.0034.8811,1140.09%
2024/12/19035.0000.0035.0301,1920.00%
2024/12/0400.001634.4334.51-161,169-1.37%
2024/12/030.134.3500.0034.290.11,1950.00%
2024/11/29132.7400.0033.2411,1810.08%
2024/11/28133.0600.0033.1311,1810.08%
2024/11/27133.2600.0033.2111,1770.09%
2024/11/26133.5600.0033.6711,1650.09%
2024/11/21033.6700.0033.6601,1430.00%
2024/11/201633.9900.0033.84161,1341.41%
2024/11/191533.741434.1734.0811,1220.09%
2024/11/1500.000.234.7834.82-0.21,082-0.02%
2024/11/14034.5700.0034.5701,0830.00%
2024/11/12035.3000.0035.1601,0800.00%
2024/11/0600.001435.4035.50-141,064-1.32%
2024/11/050.135.1900.0035.140.11,0830.00%
2024/11/01234.28234.6834.8001,1860.00%
2024/10/291435.0900.0035.10141,2141.15%
2024/10/1700.000.535.2535.21-0.51,193-0.04%
2024/10/160.135.1700.0035.070.11,2170.01%
2024/10/15035.47035.4835.4701,2210.00%
2024/10/14035.101935.1435.14-191,231-1.54%
2024/10/1100.000.235.0334.95-0.21,253-0.01%
2024/10/0900.00134.7234.62-11,252-0.08%
2024/10/08134.2400.0034.3411,2550.08%
2024/10/0700.00134.6534.42-11,274-0.08%
2024/10/04233.9000.0033.9021,2700.16%
2024/09/30734.1300.0033.8571,2590.56%
2024/09/2400.000.133.9034.21-0.11,218-0.01%
2024/09/18133.0000.0032.8311,2250.08%
2024/09/1100.00232.3732.30-21,245-0.16%
2024/09/10032.2000.0032.3801,2460.00%
2024/09/09232.2700.0032.3121,2480.16%
2024/09/043.232.8500.0032.523.21,2720.25%
2024/08/28133.9400.0034.2411,2950.08%
2024/08/26134.4800.0034.1011,3080.08%
2024/08/23033.9000.0034.1301,3210.00%
2024/08/211.534.1800.0034.091.51,3550.11%
2024/08/1300.00334.2634.24-31,363-0.22%
2024/08/09333.4500.0033.5331,4630.21%
2024/08/08132.6400.0032.7011,4720.07%
2024/08/06132.2800.0031.9911,4680.07%
2024/08/052.331.0200.0030.842.31,4400.16%
2024/08/020.233.5500.0033.290.21,3840.01%
2024/07/31134.2400.0034.6211,3680.07%
2024/07/2200.00135.0034.43-11,425-0.07%
2024/07/190.135.5800.0035.430.11,4080.00%
2024/07/15137.2300.0037.1711,3700.07%
2024/07/1100.000.138.2338.18-0.11,3530.00%
2024/07/04136.2500.0036.4211,3590.07%
2024/06/200.135.9300.0036.100.11,3530.00%
2024/06/17134.4900.0034.4911,3500.07%
2024/06/11033.3000.0033.2501,3640.00%
2024/06/0700.000.133.4033.40-0.11,375-0.01%
2024/06/0600.0056.233.6033.58-56.21,378-4.08%
2024/05/30032.8300.0032.7801,5050.00%
2024/05/24132.6300.0032.6411,6460.06%
2024/05/230.132.7600.0032.720.11,6810.01%
2024/05/22032.5100.0032.4601,6860.00%
2024/05/210.132.1000.0032.060.11,6910.01%
2024/05/2000.00231.9932.06-21,700-0.12%
2024/05/170.132.1300.0032.040.11,6960.01%
2024/05/160.132.1600.0032.160.11,6970.01%
2024/05/1557.132.9400.0032.9357.11,6613.44%
2024/05/14132.4700.0032.6911,6040.06%
2024/05/09132.0000.0031.9211,5800.06%
2024/05/03131.7400.0031.6111,4770.07%
2024/05/02231.4600.0031.3921,4480.14%
2024/04/22030.2700.0030.2801,3930.00%
2024/04/190.130.7100.0030.440.11,3820.01%
2024/04/160.131.6300.0031.340.11,3260.01%
2024/04/15032.3100.0032.2401,3130.00%
2024/04/01132.13932.1432.13-81,306-0.61%
2024/03/2600.00532.2032.02-51,278-0.39%
2024/03/15031.62231.6231.58-21,256-0.16%
2024/03/1300.00231.9631.98-21,230-0.16%
2024/03/04130.9000.0030.9011,0410.10%
2024/03/011031.5100.0031.35101,0160.98%
2024/02/29531.3200.0031.4859440.53%
2024/02/19230.1800.0030.2229400.21%
2024/02/05229.1700.0029.2429160.22%
兆豐藍籌30 相關文章
兆豐藍籌30 相關影音