• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    46.45
  • 漲跌
    ▲0.61
  • 漲幅
    +1.33%
  • 成交量
    2,294張
  • 產業
    上市0.00%

  • 605人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦公司治理 (00692)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00045.4545.4302,4680.00%
2025/01/150.144.4800.0044.360.12,4730.00%
2025/01/13144.4400.0044.4212,5400.04%
2025/01/09045.6600.0045.4302,5370.00%
2025/01/0700.000.146.9146.53-0.12,5700.00%
2025/01/06146.15046.1046.1212,5320.04%
2025/01/02044.5000.0044.4602,5040.00%
2024/12/3000.000.145.3645.20-0.12,5000.00%
2024/12/19044.5000.0044.6202,6200.00%
2024/12/11044.4600.0044.3302,5810.00%
2024/12/10044.7600.0044.7502,5690.00%
2024/12/090.444.9600.0044.980.42,5780.02%
2024/12/06045.0500.0044.9402,5900.00%
2024/12/0500.000.344.9544.97-0.32,590-0.01%
2024/12/02144.0100.0044.1012,6800.04%
2024/11/27343.491143.6843.25-82,755-0.29%
2024/11/26043.8400.0044.0902,7200.00%
2024/11/2500.00044.6744.3702,6700.00%
2024/11/220.344.3200.0044.510.32,6930.01%
2024/11/210.143.673.443.7143.74-3.32,684-0.12%
2024/11/180.243.9000.0043.860.22,6170.01%
2024/11/150.145.0000.0045.000.12,5730.00%
2024/11/12245.4100.0045.4022,5220.08%
2024/11/110.546.4500.0046.450.52,4740.02%
2024/11/0700.000.146.0946.04-0.12,513-0.01%
2024/11/06045.8100.0045.5902,5180.00%
2024/11/040.144.8600.0045.170.12,6140.00%
2024/11/010.144.0000.0044.610.12,8190.00%
2024/10/30045.0800.0044.9302,8450.00%
2024/10/29044.9500.0044.9302,8660.00%
2024/10/240.145.650.245.6745.58-0.12,8600.00%
2024/10/22046.0000.0046.0802,9360.00%
2024/10/21046.4100.0046.2003,0230.00%
2024/10/18046.2600.0046.2003,0740.00%
2024/10/16044.8200.0045.1103,1780.00%
2024/10/1500.000.545.7145.75-0.53,206-0.02%
2024/10/04043.0600.0043.1703,4750.00%
2024/09/300.143.7300.0043.040.13,5620.00%
2024/09/2600.000.644.3444.29-0.63,575-0.02%
2024/09/2000.000.243.1042.82-0.23,5490.00%
2024/09/180.141.8900.0041.760.13,6370.00%
2024/09/16141.9100.0042.1213,6670.03%
2024/09/110.240.4900.0040.430.23,7960.01%
2024/09/100.340.6000.0040.610.33,8370.01%
2024/09/091.140.25340.2340.52-1.93,842-0.05%
2024/09/060.140.9800.0041.140.13,8570.00%
2024/09/051.240.6400.0040.601.23,9430.03%
2024/09/044.240.5300.0040.474.23,9510.11%
2024/08/291.142.0700.0042.301.14,0870.03%
2024/08/280.142.63242.3342.97-1.94,014-0.05%
2024/08/270.142.2700.0042.450.14,0300.00%
2024/08/230.142.2600.0042.500.14,0250.00%
2024/08/220.142.4700.0042.460.14,0310.00%
2024/08/210.142.8800.0042.780.14,0640.00%
2024/08/200.243.200.943.1543.04-0.74,069-0.02%
2024/08/192.242.9900.0042.972.24,0760.05%
2024/08/1600.00243.0842.97-24,087-0.05%
2024/08/151.142.3400.0042.161.14,0460.03%
2024/08/140.242.6300.0042.420.24,0740.00%
2024/08/081.539.9600.0040.141.54,1520.04%
2024/08/070.340.903.340.8340.84-3.14,145-0.07%
2024/08/060.439.7310.839.8339.49-10.44,108-0.25%
2024/08/0511.638.561237.7737.77-0.44,011-0.01%
2024/08/02441.8600.0041.3143,7770.11%
2024/08/01543.4100.0043.2553,6910.14%
2024/07/310.342.5200.0042.550.33,6850.01%
2024/07/300.742.53641.9442.55-5.33,673-0.14%
2024/07/29142.7000.0042.5913,6410.03%
2024/07/2613.842.1400.0042.1713.83,6170.38%
2024/07/233.143.3600.0043.633.13,5520.09%
2024/07/2212.442.620.842.9542.6011.63,5590.33%
2024/07/195.643.9600.0043.855.63,4830.16%
2024/07/181144.6000.0044.75113,4790.32%
2024/07/173.745.7300.0045.613.73,4170.11%
2024/07/16146.5600.0046.0813,3830.03%
2024/07/127.646.3500.0046.337.63,4560.22%
2024/07/1100.00147.5547.55-13,411-0.03%
2024/07/10146.66246.1846.66-13,510-0.03%
2024/07/09246.30346.3046.43-13,589-0.03%
2024/07/08145.5400.0046.4813,5240.03%
2024/07/05245.3800.0045.3123,4710.06%
2024/07/041.545.315.145.3145.43-3.63,515-0.10%
2024/07/03144.49344.4644.49-23,542-0.06%
2024/07/02443.8800.0044.0143,5480.11%
2024/07/0100.001544.5244.26-153,574-0.42%
2024/06/26244.07243.9743.9703,6020.00%
2024/06/25243.1000.0043.6423,6430.06%
2024/06/2417.243.81643.7143.6411.23,7060.30%
2024/06/20244.602.744.7244.87-0.73,732-0.02%
2024/06/19244.401644.2544.58-143,749-0.37%
2024/06/18343.39343.3543.3503,7290.00%
2024/06/17242.7100.0042.7123,7200.05%
2024/06/1100.00141.5041.37-13,697-0.03%
2024/06/07041.2700.0041.3303,7020.00%
2024/06/060.541.59241.3841.59-1.53,720-0.04%
2024/06/050.340.2000.0040.520.33,6590.01%
2024/06/04140.0500.0040.1513,7970.03%
2024/06/03240.4300.0040.6223,8760.05%
2024/05/31240.0900.0040.0023,9270.05%
2024/05/301.340.3500.0040.231.33,9660.03%
2024/05/29240.9500.0040.9224,1170.05%
2024/05/27141.2600.0041.2014,1450.02%
2024/05/2300.000.840.8140.82-0.84,190-0.02%
2024/05/2200.00140.6540.62-14,238-0.02%
2024/05/21139.850.340.0139.940.84,3500.02%
2024/05/16440.18140.4940.1034,5750.07%
2024/05/15140.0300.0039.8614,5710.02%
2024/05/10138.7300.0038.9314,5540.02%
2024/05/0200.000.137.7737.69-0.14,6620.00%
2024/04/300.538.3000.0038.190.54,6650.01%
2024/04/290.238.2600.0038.250.24,6920.00%
2024/04/22136.5600.0036.3714,6710.02%
2024/04/193.536.5500.0036.443.54,6340.08%
2024/04/17237.490.437.7737.771.64,4640.04%
2024/04/16337.7000.0037.2934,4240.07%
2024/04/15138.3500.0038.4714,2850.02%
2024/04/1200.000.238.9238.82-0.24,1990.00%
2024/04/10138.9700.0038.9014,1580.02%
2024/04/020.538.30138.1638.30-0.54,084-0.01%
2024/04/0100.00738.0537.74-74,118-0.17%
2024/03/29037.7600.0037.9504,1980.00%
2024/03/270.237.7600.0037.810.24,0840.01%
2024/03/220.137.6700.0037.760.13,9010.00%
2024/03/2100.000.337.5737.77-0.33,884-0.01%
2024/03/200.137.040.637.0736.90-0.53,876-0.01%
2024/03/1900.00137.1237.09-13,898-0.03%
2024/03/1800.00036.8837.0403,9050.00%
2024/03/15136.9300.0036.8813,8700.03%
2024/03/1400.00237.2537.16-23,850-0.05%
2024/03/13137.2500.0037.2213,7940.03%
2024/03/11136.7700.0036.7113,7730.03%
2024/03/080.836.931.137.2836.97-0.33,756-0.01%
2024/03/0700.00136.4236.56-13,543-0.03%
2024/03/0600.00135.6835.86-13,406-0.03%
2024/02/2900.00134.5034.74-13,202-0.03%
2024/02/27134.6800.0034.7013,1620.03%
2024/02/230.934.770.334.7934.760.63,0880.02%
2024/02/210.334.29134.3034.36-0.82,958-0.03%
2024/02/1900.000.434.1634.21-0.42,882-0.01%
2024/02/02132.9700.0033.0712,9110.03%
2024/02/0100.00332.7332.94-32,908-0.10%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
小資買大盤、本厚高股息？網曝本金少這樣買：最快翻資產UDN聯合新聞網－2023/03/17
投資方式很多，投資人可依靠自己的需求選擇不一樣的風險或利潤的投資方法。有網友好奇詢問，小資族投資是否應該選擇存富邦台50（006208）、元大台灣50（0050）、富邦公司治理（00692）這類型年化報酬高的ETF，高股息則是適合資本雄厚的人。其他網友則建議「增加本業收入、提高ETF的投資金額，且不要分散配置，本金少就單純投入市值型ETF，小資買大盤股息再投...詳全文
富邦公司治理 相關文章
富邦公司治理 相關影音