國泰股利精選30 (00701)-元大-斗六券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
26.26
漲跌
▲0.12
漲幅
+0.46%
成交量
681張
產業
上市
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	3	26.79	2	26.73	26.70	1	1,485	0.07%
2024/04/09	0	0.00	3.9	26.73	26.78	-3.9	1,507	-0.26%
2024/04/08	0	0.00	2	26.55	26.54	-2	1,496	-0.13%
2024/04/03	3	26.52	0.1	26.45	26.37	3	1,500	0.20%
2024/04/02	3	26.51	3	26.61	26.59	0	1,556	0.00%
2024/04/01	3	26.68	6	26.65	26.61	-3	1,586	-0.19%
2024/03/28	3	26.52	0	0.00	26.43	3	1,462	0.21%
2024/03/27	3	26.46	3	26.59	26.53	0	1,436	0.00%
2024/03/26	0	0.00	3	26.53	26.46	-3	1,404	-0.21%
2024/03/25	1	26.23	0	0.00	26.31	1	1,407	0.07%
2024/03/22	2	26.45	0	0.00	26.27	2	1,411	0.14%
2024/03/21	1	26.21	2.6	26.38	26.39	-1.6	1,408	-0.12%
2024/03/18	0	0.00	1	26.33	26.22	-1	1,412	-0.07%
2024/03/15	0	0.00	2	26.18	26.38	-2	1,411	-0.14%
2024/03/14	1	26.30	1	26.27	26.36	0	1,400	0.00%
2024/03/13	0	0.00	14	25.96	26.07	-14	1,364	-1.03%
2024/03/12	1	25.82	4	25.87	25.89	-3	1,343	-0.22%
2024/03/11	0	0.00	1	25.76	25.75	-1	1,339	-0.07%
2024/03/07	0	25.42	0	0.00	25.56	0	1,307	0.00%
2024/03/04	2	25.35	0	0.00	25.36	2	1,275	0.16%
2024/03/01	0	25.36	0	0.00	25.40	0	1,289	0.00%
2024/02/26	0.1	25.31	0	0.00	25.30	0.1	1,251	0.01%
2024/02/23	0.2	25.41	0	0.00	25.32	0.2	1,231	0.01%
2024/02/22	0	25.40	5	25.40	25.44	-5	1,229	-0.40%
2024/02/21	1.1	25.50	0	0.00	25.40	1.1	1,215	0.09%
2024/02/02	0.1	25.11	0	0.00	25.09	0.1	1,207	0.01%
2024/01/31	2.3	24.96	0	0.00	24.96	2.3	1,204	0.19%
2024/01/30	1.3	25.03	0	0.00	25.05	1.3	1,173	0.11%
2024/01/26	0.1	25.00	0	0.00	25.10	0.1	1,169	0.00%
2024/01/24	0.1	24.96	0	0.00	24.95	0.1	1,168	0.01%
2024/01/18	0.1	24.68	0	0.00	24.70	0.1	1,180	0.00%
2024/01/17	3.1	24.90	0	0.00	24.70	3.1	1,181	0.26%
2024/01/16	1.2	25.80	0	0.00	25.80	1.2	1,179	0.10%
2024/01/15	2	26.04	0	0.00	26.03	2	1,151	0.17%
2024/01/12	0.1	26.00	0	0.00	26.03	0.1	1,166	0.00%
2024/01/11	0.1	26.06	0	0.00	26.14	0.1	1,175	0.01%
2024/01/10	1.3	26.12	0	0.00	26.09	1.3	1,201	0.10%
2024/01/09	4	26.24	0	0.00	26.18	4	1,195	0.33%
2024/01/03	2.5	26.17	0	0.00	26.11	2.5	1,216	0.21%
2024/01/02	0.1	26.36	0	0.00	26.38	0.1	1,206	0.00%
2023/12/29	0.1	26.35	0	0.00	26.42	0.1	1,221	0.01%
2023/12/21	0.1	25.95	0	0.00	25.94	0.1	1,137	0.01%
2023/12/19	0	26.06	0	0.00	26.13	0	1,102	0.00%
2023/12/14	0	0.00	0.7	26.26	26.33	-0.7	1,110	-0.06%
2023/12/11	0.3	26.04	0	0.00	26.07	0.3	1,133	0.02%
2023/12/06	0	0.00	5	26.24	26.20	-5	1,161	-0.43%
2023/11/29	0	0.00	0.5	26.07	26.05	-0.5	1,184	-0.04%
2023/11/28	0	0.00	6	26.25	26.15	-6	1,186	-0.51%
2023/11/21	0	0.00	8	25.95	26.02	-8	1,173	-0.68%
2023/11/15	3	25.41	0	0.00	25.55	3	1,163	0.26%
2023/11/13	0	25.10	0	0.00	25.17	0	1,173	0.00%
2023/11/07	0.1	25.08	0	0.00	25.12	0.1	1,244	0.00%
2023/10/30	0.1	24.50	0	0.00	24.48	0.1	1,388	0.01%
2023/10/26	0.2	24.46	1	24.39	24.38	-0.8	1,471	-0.05%
2023/10/18	1	25.18	0	0.00	25.22	1	1,669	0.06%
2023/10/16	1.4	25.49	0	0.00	25.53	1.4	1,692	0.08%
2023/10/13	2	25.52	0	0.00	25.55	2	1,731	0.12%
2023/10/12	1	25.76	0	0.00	25.81	1	1,763	0.06%
2023/09/27	0.2	25.29	0	0.00	25.30	0.2	1,835	0.01%
2023/09/22	0	0.00	1	25.31	25.38	-1	1,868	-0.05%
2023/09/18	1	25.65	0	0.00	25.65	1	1,889	0.05%
2023/09/13	1	25.49	0	0.00	25.58	1	1,845	0.05%
2023/09/11	0	0.00	1	25.40	25.45	-1	1,853	-0.05%
2023/09/08	2.1	25.71	0	0.00	25.71	2.1	1,848	0.11%
2023/09/04	0	0.00	5	25.79	25.90	-5	1,847	-0.27%
2023/08/29	0.1	25.74	0	0.00	25.85	0.1	1,853	0.01%
2023/08/23	0	0.00	2	26.10	26.11	-2	1,836	-0.11%
2023/08/15	0	0.00	2	26.30	26.28	-2	1,778	-0.11%
2023/08/10	0.2	26.23	0	0.00	26.22	0.2	1,756	0.01%
2023/08/09	0.1	26.57	0	0.00	26.57	0.1	1,750	0.01%
2023/08/02	1.3	26.29	0	0.00	26.15	1.3	1,645	0.08%
2023/08/01	0.2	26.68	0	0.00	26.87	0.2	1,587	0.01%
2023/07/31	1.8	26.80	0	0.00	26.76	1.8	1,536	0.12%
2023/07/28	0.1	27.13	0	0.00	27.25	0.1	1,499	0.00%
2023/07/25	0	0.00	1.5	27.07	27.04	-1.5	1,391	-0.11%
2023/07/24	0	0.00	1	26.54	26.82	-1	1,324	-0.08%
2023/07/21	0	0.00	2	26.43	26.54	-2	1,285	-0.16%
2023/07/19	0.6	26.17	0	0.00	26.12	0.6	1,234	0.05%
2023/07/18	0	0.00	13	26.51	26.49	-13	1,180	-1.10%
2023/07/17	1	26.27	7	26.31	26.30	-6	1,137	-0.53%
2023/07/14	0	0.00	3	26.06	26.15	-3	1,100	-0.27%
2023/07/12	0	0.00	1.4	25.47	25.49	-1.4	986	-0.14%
2023/07/11	0	0.00	1	25.06	25.15	-1	962	-0.10%
2023/07/07	0.2	24.77	0	0.00	24.80	0.2	953	0.02%
2023/07/06	0.3	24.91	0	0.00	24.92	0.3	951	0.03%
2023/07/05	0	0.00	1	25.34	25.29	-1	939	-0.11%
2023/07/04	0	0.00	15	25.42	25.46	-15	927	-1.62%
2023/07/03	0	0.00	5	25.25	25.26	-5	902	-0.55%
2023/06/27	0.6	24.90	0	0.00	24.90	0.6	854	0.07%
2023/06/20	0.2	24.97	5	25.02	25.00	-4.8	846	-0.57%
2023/06/19	0.1	24.92	0	0.00	25.03	0.1	842	0.01%
2023/06/15	0	0.00	30	25.03	25.00	-30	827	-3.62%
2023/06/08	0.1	24.46	0	0.00	24.40	0.1	817	0.01%
2023/05/31	0.1	24.04	0	0.00	24.05	0.1	885	0.01%
2023/05/29	1	24.00	0	0.00	24.04	1	901	0.11%
2023/05/26	0	0.00	3	23.78	23.86	-3	888	-0.34%
2023/05/24	0.1	23.67	0	0.00	23.73	0.1	901	0.01%
2023/05/09	0	0.00	5	23.35	23.45	-5	969	-0.52%
2023/05/02	0	0.00	2	23.27	23.27	-2	1,048	-0.19%
2023/04/26	0	0.00	2	23.08	23.05	-2	1,137	-0.18%
2023/04/19	1	23.13	1	23.22	23.11	0	1,199	0.00%
2023/04/18	0	0.00	1	23.13	23.13	-1	1,212	-0.08%
2023/04/17	0	0.00	2	23.11	23.13	-2	1,222	-0.16%
2023/04/14	0	0.00	1	23.06	23.11	-1	1,238	-0.08%
2023/04/12	0	0.00	1	23.05	23.01	-1	1,257	-0.08%
2023/04/11	0	0.00	2	22.98	22.98	-2	1,269	-0.16%
2023/04/06	0	0.00	0.3	22.87	22.82	-0.3	1,286	-0.03%
2023/03/30	0	0.00	1	22.73	22.72	-1	1,288	-0.08%
2023/03/27	0.1	22.70	0	0.00	22.66	0.1	1,301	0.01%
2023/03/16	0.1	22.12	0	0.00	22.07	0.1	1,295	0.00%
2023/03/15	1	22.21	0	0.00	22.22	1	1,275	0.08%
2023/03/14	0.1	22.21	0	0.00	22.24	0.1	1,286	0.00%
2023/03/10	5.1	22.36	0	0.00	22.35	5.1	1,271	0.40%
2023/03/09	1	22.50	0	0.00	22.51	1	1,251	0.08%
2023/02/23	1	22.59	5	22.57	22.57	-4	1,216	-0.33%
2023/02/20	0.1	22.48	19	22.54	22.53	-18.9	1,279	-1.48%
2023/02/10	0.1	22.24	0	0.00	22.21	0.1	1,398	0.00%
2023/02/08	5	22.16	0	0.00	22.15	5	1,423	0.35%
2023/02/06	0.1	22.22	0	0.00	22.16	0.1	1,408	0.01%
2023/02/03	1.1	22.12	0	0.00	22.13	1.1	1,400	0.08%
2023/02/02	1.1	22.12	0	0.00	22.23	1.1	1,391	0.08%
2023/02/01	1	22.12	0	0.00	22.15	1	1,375	0.07%
2023/01/31	3	22.18	0	0.00	22.12	3	1,373	0.22%
2023/01/30	5	22.18	0	0.00	22.21	5	1,373	0.36%
2023/01/16	5	22.67	0	0.00	22.69	5	1,323	0.38%
2023/01/13	2	22.61	0	0.00	22.62	2	1,305	0.15%
2023/01/12	5	22.56	0	0.00	22.58	5	1,312	0.38%
2023/01/11	2	22.65	0	0.00	22.66	2	1,309	0.15%
2023/01/09	0.4	22.50	0	0.00	22.63	0.4	1,307	0.03%
2023/01/05	1	22.29	0	0.00	22.32	1	1,290	0.08%
2023/01/04	1.1	22.26	0	0.00	22.29	1.1	1,290	0.09%
2023/01/03	0	22.31	0	0.00	22.34	0	1,294	0.00%
2022/12/29	0	0.00	1	22.19	22.22	-1	1,267	-0.08%
2022/12/28	0	0.00	3	22.33	22.33	-3	1,266	-0.24%
2022/12/21	1	22.20	0	0.00	22.17	1	1,311	0.08%
2022/12/16	1	22.23	3	22.18	22.33	-2	1,314	-0.15%
2022/12/13	1	22.25	0	0.00	22.25	1	1,313	0.08%
2022/12/12	1	22.32	0	0.00	22.35	1	1,309	0.08%
2022/12/06	4	22.37	0	0.00	22.30	4	1,317	0.30%
2022/11/28	1.2	21.99	1	22.10	22.08	0.2	1,356	0.01%
2022/11/25	0	0.00	10	22.19	22.20	-10	1,354	-0.74%
2022/11/24	0	0.00	10	22.12	22.16	-10	1,350	-0.74%
2022/11/23	0	0.00	10	22.05	22.06	-10	1,337	-0.75%
2022/11/18	2.2	21.83	0	0.00	21.80	2.2	1,326	0.17%
2022/11/17	1	21.96	0	0.00	22.03	1	1,263	0.08%
2022/11/16	1	22.06	0	0.00	22.12	1	1,262	0.08%
2022/11/11	0	0.00	0.2	21.92	21.99	-0.2	1,156	-0.02%
2022/11/09	0	0.00	0.2	21.73	21.76	-0.2	1,148	-0.02%
2022/11/04	1.1	21.21	0	0.00	21.39	1.1	1,134	0.10%
2022/11/03	0.1	21.39	0	0.00	21.33	0.1	1,141	0.00%
2022/11/02	1.1	21.51	0	0.00	21.50	1.1	1,125	0.10%
2022/11/01	0	0.00	1	21.69	21.59	-1	1,123	-0.09%
2022/10/28	0.1	21.60	0	0.00	21.52	0.1	1,134	0.01%
2022/10/26	0	0.00	1	21.49	21.62	-1	1,137	-0.09%
2022/10/21	1	21.40	0	0.00	21.38	1	1,113	0.09%
2022/10/19	0.1	21.62	0	0.00	21.51	0.1	1,095	0.01%
2022/10/17	0.1	21.63	0	0.00	21.65	0.1	1,074	0.01%
2022/10/14	2	21.99	0	0.00	21.88	2	1,064	0.19%
2022/10/13	0.1	21.88	4	21.79	21.79	-3.9	1,050	-0.37%
2022/10/11	1.1	22.15	0	0.00	22.10	1.1	1,028	0.11%
2022/10/03	0	22.57	0	0.00	22.44	0	1,017	0.00%
2022/09/30	0	22.87	0	0.00	22.75	0	986	0.00%
2022/09/29	0	23.03	3	23.09	22.99	-3	980	-0.30%
2022/09/28	1	23.31	0	0.00	23.04	1	983	0.10%
2022/09/26	1	23.40	0	0.00	23.43	1	984	0.10%
2022/09/23	2	23.69	0	0.00	23.69	2	1,002	0.20%
2022/09/21	1	24.06	0	0.00	24.06	1	988	0.10%
2022/09/14	1	24.23	0	0.00	24.24	1	999	0.10%
2022/08/30	1	24.65	0	0.00	24.60	1	992	0.10%
2022/08/29	2.1	24.55	0	0.00	24.56	2.1	999	0.21%
2022/08/16	0.5	25.10	0	0.00	25.09	0.5	1,036	0.05%
2022/08/12	1.1	25.23	0	0.00	25.24	1.1	1,004	0.11%
2022/07/29	0	0.00	1	24.45	24.38	-1	1,095	-0.09%
2022/07/26	7	23.94	0	0.00	24.02	7	1,127	0.62%
2022/07/22	3	23.82	0	0.00	23.91	3	1,167	0.26%
2022/07/15	0.1	23.32	10	23.28	23.29	-10	1,322	-0.75%
2022/07/14	0.2	23.41	0	0.00	23.38	0.2	1,346	0.01%
2022/07/12	0.6	22.94	0	0.00	22.86	0.6	1,397	0.04%
2022/07/11	0.1	23.33	1	23.41	23.29	-1	1,420	-0.07%
2022/07/08	0.1	23.48	0	0.00	23.56	0.1	1,454	0.00%
2022/07/06	3	23.21	0	0.00	23.20	3	1,497	0.20%
2022/06/27	0	0.00	1	24.64	24.58	-1	1,764	-0.06%
2022/06/21	0	0.00	1	24.39	24.41	-1	1,822	-0.05%
2022/06/16	1	24.41	0	0.00	24.41	1	1,885	0.05%
2022/06/14	0.1	24.26	0	0.00	24.47	0.1	1,956	0.01%
2022/06/13	0.1	24.25	2	24.24	24.40	-1.9	1,961	-0.10%
2022/06/10	0.1	24.76	0	0.00	24.75	0.1	1,951	0.01%
2022/06/09	1	24.94	0	0.00	24.88	1	1,966	0.05%
2022/06/08	0	0.00	2	25.11	25.10	-2	1,980	-0.10%
2022/06/07	0	0.00	1	24.94	24.92	-1	2,003	-0.05%
2022/06/06	0.1	25.04	0	0.00	25.14	0.1	2,032	0.00%
2022/06/02	0.1	25.06	1	24.94	25.00	-0.9	2,086	-0.04%
2022/06/01	0.1	25.23	0	0.00	25.18	0.1	2,179	0.00%
2022/05/19	1.1	24.31	0	0.00	24.31	1.1	2,507	0.04%
2022/05/16	4	24.41	0	0.00	24.32	4	2,584	0.15%
2022/05/12	2.1	24.27	0	0.00	24.26	2.1	2,667	0.08%
2022/05/11	3	24.90	0	0.00	24.90	3	2,679	0.11%
2022/05/09	4.2	25.04	0	0.00	25.04	4.2	2,749	0.15%
2022/05/06	5.2	25.57	0	0.00	25.56	5.2	2,765	0.19%
2022/05/04	1.1	25.89	0	0.00	25.89	1.1	2,866	0.04%
2022/05/03	0.1	26.00	0	0.00	25.96	0.1	3,003	0.00%
2022/04/29	0	0.00	1	26.24	26.24	-1	3,089	-0.03%
2022/04/26	2	26.25	0	0.00	26.34	2	3,475	0.06%
2022/04/25	1.1	26.09	0	0.00	26.17	1.1	3,891	0.03%
2022/04/21	0.4	26.42	0	0.00	26.41	0.4	4,568	0.01%
2022/04/18	0.1	26.35	6.1	26.24	26.31	-6	5,197	-0.12%
2022/04/15	0.2	26.75	2	26.68	26.71	-1.8	5,215	-0.03%
2022/04/14	10.2	26.85	0	0.00	26.87	10.2	5,288	0.19%
2022/04/11	1	27.11	0	0.00	27.21	1	5,495	0.02%
2022/04/07	0.1	27.15	0	0.00	27.01	0.1	5,413	0.00%
2022/04/01	0	0.00	1	26.97	27.06	-1	5,291	-0.02%
2022/03/31	0	0.00	0.5	27.12	27.07	-0.5	5,261	-0.01%
2022/03/30	0	0.00	1	27.01	27.01	-1	5,208	-0.02%
2022/03/29	0.1	26.76	0	0.00	26.77	0.1	5,157	0.00%
2022/03/23	0	0.00	22	26.81	26.85	-22	5,050	-0.44%
2022/03/21	0	0.00	3	26.54	26.48	-3	4,963	-0.06%
2022/03/16	0	0.00	2	25.77	25.93	-2	4,836	-0.04%
2022/03/15	6	25.62	1	25.65	25.64	5	4,817	0.10%
2022/03/14	2	25.69	0	0.00	25.76	2	4,799	0.04%
2022/03/10	0.1	25.82	2	25.71	25.78	-2	4,782	-0.04%
2022/03/08	6	25.15	0	0.00	25.13	6	4,721	0.13%
2022/03/07	17.1	25.48	10	25.46	25.47	7.1	4,658	0.15%
2022/02/25	9	26.05	0	0.00	26.08	9	4,435	0.20%
2022/02/24	9	26.17	0	0.00	26.11	9	4,347	0.21%
2022/02/23	1.1	26.50	2	26.48	26.61	-0.9	4,256	-0.02%
2022/02/22	0	0.00	5	26.48	26.49	-5	4,237	-0.12%
2022/02/17	1	26.79	0	0.00	26.79	1	4,126	0.02%
2022/02/16	20	26.69	0	0.00	26.71	20	4,085	0.49%
2022/02/15	1	26.50	0	0.00	26.50	1	4,049	0.02%
2022/02/14	4	26.58	23	26.52	26.61	-19	3,996	-0.48%
2022/02/11	0	0.00	5.1	26.86	26.86	-5.1	3,934	-0.13%
2022/02/10	5	26.69	0	0.00	26.84	5	3,894	0.13%
2022/02/09	1.1	26.62	0	0.00	26.71	1.1	3,857	0.03%
2022/02/08	2	26.62	4.8	26.51	26.62	-2.8	3,791	-0.07%
2022/02/07	7	26.28	0	0.00	26.40	7	3,720	0.19%
2022/01/26	8.4	26.08	1	26.09	26.07	7.4	3,627	0.21%
2022/01/25	11.9	25.93	4	26.01	25.98	7.9	3,555	0.22%
2022/01/24	2.5	26.09	0	0.00	26.29	2.5	3,403	0.07%
2022/01/21	14.9	26.12	0	0.00	26.08	14.9	3,299	0.45%
2022/01/20	32.2	26.40	0	0.00	26.45	32.2	3,130	1.03%
2022/01/19	13.2	26.50	0	0.00	26.48	13.2	2,983	0.44%
2022/01/18	51.4	26.68	1	26.70	26.64	50.4	2,824	1.79%
2022/01/17	18.1	28.36	7	28.34	28.38	11.1	2,371	0.47%
2022/01/14	15.1	28.29	0	0.00	28.35	15.1	1,930	0.78%
2022/01/13	9	28.15	0	0.00	28.31	9	1,624	0.55%
2022/01/12	8	27.96	0	0.00	28.00	8	1,379	0.58%
2022/01/11	11	27.66	6	27.60	27.84	5	1,157	0.43%
2022/01/10	2	27.48	0.1	27.69	27.52	1.9	938	0.20%
2022/01/07	30	27.49	0	0.00	27.42	30	854	3.51%
2022/01/06	1	27.35	0	0.00	27.37	1	743	0.13%
2022/01/05	1	27.51	1	27.51	27.50	0	595	0.00%
2021/12/15	0	0.00	2	26.33	26.30	-2	490	-0.41%
2021/11/18	2	26.42	0	0.00	26.50	2	630	0.32%
2021/11/01	0	0.00	1	25.40	25.42	-1	711	-0.14%
2021/10/12	3	25.10	0	0.00	25.35	3	837	0.36%
2021/10/01	2	25.17	0	0.00	25.15	2	928	0.22%
2021/09/29	1	25.40	0	0.00	25.45	1	925	0.11%
2021/09/27	2	25.62	0	0.00	25.64	2	930	0.22%
2021/09/22	0	0.00	2	25.30	25.35	-2	933	-0.21%
2021/09/15	1	25.80	1	25.82	25.86	0	921	0.00%
2021/09/10	0	0.00	5	25.49	25.50	-5	924	-0.54%
2021/08/31	0	0.00	2	25.40	25.59	-2	930	-0.21%
2021/08/27	0	0.00	2	25.08	25.08	-2	889	-0.22%
2021/08/26	0	0.00	0.6	24.63	24.71	-0.6	868	-0.07%
2021/08/25	3	24.64	0	0.00	24.69	3	871	0.34%
2021/08/18	0	0.00	1	24.42	24.50	-1	884	-0.11%
2021/08/17	3	24.33	0	0.00	24.41	3	888	0.34%
2021/08/09	0	0.00	1	25.02	25.05	-1	992	-0.10%
2021/08/04	0	0.00	3	25.10	25.10	-3	1,165	-0.26%
2021/08/03	0	0.00	1	25.00	25.06	-1	1,229	-0.08%
2021/08/02	1	24.88	0	0.00	25.01	1	1,277	0.08%
2021/07/30	2	24.88	0	0.00	24.77	2	1,351	0.15%
2021/07/23	0	0.00	2	25.20	25.19	-2	1,534	-0.13%
2021/07/22	0	0.00	1	25.05	25.05	-1	1,540	-0.06%
2021/07/19	3	24.97	1	25.10	25.10	2	1,609	0.12%
2021/07/16	0	0.00	5	24.94	25.06	-5	1,677	-0.30%
2021/07/15	0	0.00	1	24.75	24.76	-1	1,691	-0.06%
2021/07/14	0	0.00	3	24.63	24.67	-3	1,723	-0.17%
2021/07/13	0	0.00	1	24.61	24.59	-1	1,748	-0.06%
2021/07/12	0	0.00	1	24.62	24.51	-1	1,737	-0.06%
2021/07/08	0	0.00	90	24.47	24.49	-90	1,787	-5.04%
2021/07/07	0	0.00	1	24.30	24.31	-1	1,811	-0.06%
2021/07/06	0	0.00	3	24.37	24.36	-3	1,845	-0.16%
2021/07/05	0	0.00	2	24.30	24.30	-2	1,864	-0.11%
2021/06/30	0	0.00	1	24.22	24.19	-1	1,904	-0.05%
2021/06/21	2	23.72	0	0.00	23.62	2	2,080	0.10%
2021/06/18	3	23.90	0	0.00	23.86	3	2,089	0.14%
2021/06/17	1	23.97	0	0.00	24.00	1	2,324	0.04%
2021/06/07	3	23.97	0	0.00	24.14	3	2,543	0.12%
2021/06/03	0	0.00	2	24.34	24.30	-2	2,623	-0.08%
2021/05/31	2	24.08	0	0.00	24.07	2	2,635	0.08%
2021/05/28	1	23.93	0	0.00	23.95	1	2,635	0.04%
2021/05/21	0	0.00	2	24.02	23.75	-2	2,826	-0.07%
2021/05/20	10	23.46	0	0.00	23.55	10	2,815	0.36%
2021/05/18	0	0.00	2	23.56	23.59	-2	2,810	-0.07%
2021/05/17	11	22.88	1	22.92	22.65	10	2,803	0.36%
2021/05/13	1	23.45	0.3	23.10	23.20	0.7	2,750	0.03%
2021/05/12	4	23.18	0	0.00	23.41	4	2,701	0.15%
2021/05/11	2	24.73	0	0.00	24.50	2	2,596	0.08%
2021/05/10	0	0.00	2	24.94	24.94	-2	2,541	-0.08%
2021/05/04	21	23.70	2	24.14	23.75	19	2,388	0.80%
2021/04/29	1	24.15	3	24.15	24.13	-2	2,350	-0.09%
2021/04/28	1	24.29	0	0.00	24.24	1	2,374	0.04%
2021/04/26	0	0.00	40	24.15	24.24	-40	2,484	-1.61%
2021/04/22	0	0.00	20	24.15	23.96	-20	2,594	-0.77%
2021/04/19	0	0.00	40	23.99	24.01	-40	2,612	-1.53%
2021/04/15	0	0.00	1	23.26	23.33	-1	2,714	-0.04%
2021/04/09	0	0.00	10	22.74	22.75	-10	2,812	-0.36%
2021/04/08	2	22.80	0	0.00	22.79	2	2,820	0.07%
2021/03/30	3	22.73	0	0.00	22.84	3	2,776	0.11%
2021/03/29	1	22.70	20	22.69	22.71	-19	2,759	-0.69%
2021/03/26	0	0.00	5	22.60	22.59	-5	2,747	-0.18%
2021/03/25	0	0.00	11	22.38	22.43	-11	2,726	-0.40%
2021/03/24	0.2	22.24	1	22.30	22.26	-0.9	2,676	-0.03%
2021/03/23	1	22.26	0	0.00	22.27	1	2,662	0.04%
2021/03/19	1	22.00	1	22.16	22.04	0	2,437	0.00%
2021/03/18	0.1	22.25	0	0.00	22.23	0.1	2,433	0.00%
2021/03/17	0	0.00	5	22.21	22.22	-5	2,439	-0.20%
2021/03/16	2	22.32	0	0.00	22.31	2	2,438	0.08%
2021/03/11	0	0.00	10	22.29	22.12	-10	2,440	-0.41%
2021/03/10	0	0.00	2	22.00	22.00	-2	2,377	-0.08%
2021/03/09	0	0.00	10	21.78	21.90	-10	2,354	-0.42%
2021/03/02	0.2	21.50	0	0.00	21.40	0.2	2,343	0.01%
2021/02/25	0	0.00	12	21.74	21.76	-12	2,322	-0.52%
2021/02/24	10	21.60	0	0.00	21.46	10	2,297	0.44%
2021/02/17	0	0.00	14	20.94	21.14	-14	2,228	-0.63%
2021/02/04	0	0.00	2	20.64	20.73	-2	2,211	-0.09%
2021/02/03	1	20.70	0	0.00	20.72	1	2,266	0.04%
2021/02/02	0	0.00	1	20.68	20.68	-1	2,289	-0.04%
2021/02/01	1	20.50	0	0.00	20.55	1	2,291	0.04%
2021/01/28	1	20.64	12	20.57	20.59	-11	2,270	-0.48%
2021/01/27	2	20.78	0	0.00	20.76	2	2,259	0.09%
2021/01/26	0	0.00	5	20.77	20.78	-5	2,247	-0.22%
2021/01/25	1	20.79	32	20.76	20.87	-31	2,229	-1.39%
2021/01/21	0	0.00	7	20.92	20.90	-7	2,169	-0.32%
2021/01/20	50	20.86	5	20.94	20.78	45	2,136	2.11%
2021/01/19	5.1	21.22	27	21.24	21.24	-21.9	2,025	-1.08%
2021/01/18	11	21.87	2	21.92	21.92	9	1,973	0.46%
2021/01/15	7	22.11	3	22.08	22.08	4	1,877	0.21%
2021/01/13	0	0.00	1	22.12	22.17	-1	1,752	-0.06%
2021/01/12	0	0.00	2	22.09	22.07	-2	1,687	-0.12%
2021/01/11	0	0.00	1	22.12	22.15	-1	1,624	-0.06%
2021/01/08	2	21.87	2	22.02	22.08	0	1,538	0.00%
2021/01/06	2	21.84	0	0.00	21.80	2	1,409	0.14%
2021/01/05	2	21.87	0	0.00	21.90	2	1,341	0.15%
2020/12/31	8	22.06	10	22.05	22.08	-2	1,228	-0.16%
2020/12/30	10	21.80	2	21.95	21.99	8	1,197	0.67%
2020/12/29	0	0.00	1	21.63	21.63	-1	1,187	-0.08%
2020/12/23	0	0.00	20	21.45	21.46	-20	1,158	-1.73%
2020/12/22	0.1	21.54	0	0.00	21.48	0.1	1,160	0.01%
2020/12/21	1.1	21.52	0	0.00	21.58	1.1	1,173	0.09%
2020/12/18	1	21.53	0	0.00	21.55	1	1,176	0.08%
2020/12/16	2	21.51	0	0.00	21.57	2	1,203	0.17%
2020/12/15	7	21.41	0	0.00	21.38	7	1,194	0.59%
2020/12/14	0	0.00	3	21.57	21.56	-3	1,173	-0.26%
2020/12/11	4	21.56	0	0.00	21.51	4	1,162	0.34%
2020/12/10	2	21.43	0	0.00	21.46	2	1,135	0.18%
2020/12/09	8	21.39	0	0.00	21.40	8	1,112	0.72%
2020/12/08	2	21.43	1	21.44	21.45	1	1,083	0.09%
2020/12/04	0	0.00	16	21.48	21.58	-16	1,021	-1.57%
2020/12/01	1	21.50	0	0.00	21.51	1	1,015	0.10%
2020/11/30	9	21.57	0	0.00	21.42	9	1,007	0.89%
2020/11/25	3	21.61	0	0.00	21.53	3	990	0.30%
2020/11/18	0	0.00	5	21.60	21.60	-5	958	-0.52%
2020/11/11	0	0.00	2	21.37	21.62	-2	1,007	-0.20%
2020/11/10	0	0.00	33	20.98	21.06	-33	970	-3.40%
2020/11/09	0	0.00	20	20.85	20.86	-20	958	-2.09%
2020/11/03	2	20.52	0	0.00	20.53	2	999	0.20%
2020/10/28	10	20.40	0	0.00	20.43	10	1,060	0.94%
2020/10/19	5	20.45	0	0.00	20.40	5	1,215	0.41%
2020/10/16	6	20.43	0	0.00	20.40	6	1,275	0.47%
2020/10/15	11	20.50	0	0.00	20.48	11	1,288	0.85%
2020/10/13	1	20.50	0	0.00	20.51	1	1,319	0.08%
2020/10/07	30	20.62	0	0.00	20.61	30	1,391	2.16%
2020/09/25	9	20.19	0	0.00	20.17	9	1,549	0.58%
2020/09/24	1	20.41	0	0.00	20.13	1	1,564	0.06%
2020/09/23	2	20.53	0	0.00	20.52	2	1,552	0.13%
2020/09/22	1	20.63	0	0.00	20.63	1	1,558	0.06%
2020/09/21	2	20.91	0	0.00	20.86	2	1,553	0.13%
2020/09/08	0	0.00	1	21.04	21.01	-1	1,673	-0.06%
2020/09/01	2	21.02	0	0.00	21.02	2	1,768	0.11%
2020/08/31	5	21.11	0	0.00	21.05	5	1,782	0.28%
2020/08/26	2	21.22	1	21.23	21.23	1	1,836	0.05%
2020/08/21	1	21.20	0	0.00	21.19	1	1,871	0.05%
2020/08/20	10	21.00	2	21.14	21.03	8	1,874	0.43%
2020/08/19	5	21.51	0	0.00	21.43	5	1,872	0.27%
2020/08/18	0	0.00	2	21.41	21.42	-2	1,864	-0.11%
2020/08/14	0	0.00	1	21.24	21.24	-1	1,866	-0.05%
2020/08/13	0	0.00	180	21.20	21.21	-180	1,865	-9.65%	大賣/鉅額交易
2020/08/10	0	0.00	1	21.25	21.25	-1	1,871	-0.05%
2020/08/06	0	0.00	1	21.16	21.15	-1	1,871	-0.05%
2020/08/05	3	21.04	0	0.00	21.02	3	1,887	0.16%
2020/08/03	1	20.92	0	0.00	20.89	1	1,922	0.05%
2020/07/30	1	20.90	0	0.00	21.03	1	1,915	0.05%
2020/07/28	1.5	20.72	0	0.00	20.74	1.5	1,982	0.08%
2020/07/27	2	21.00	0	0.00	20.79	2	2,000	0.10%
2020/07/23	2	21.22	0	0.00	21.24	2	1,999	0.10%
2020/07/22	0	0.00	9	21.22	21.24	-9	2,022	-0.44%
2020/07/17	2	21.25	0	0.00	21.20	2	2,030	0.10%
2020/07/16	0	0.00	1	21.19	21.22	-1	2,046	-0.05%
2020/07/15	1	21.15	0	0.00	21.20	1	2,037	0.05%
2020/07/14	1	21.15	5	21.14	21.15	-4	2,018	-0.20%
2020/07/13	0	0.00	1	21.13	21.20	-1	2,036	-0.05%
2020/07/09	1	21.32	0	0.00	21.31	1	2,040	0.05%
2020/07/06	0	0.00	1	21.28	21.31	-1	2,039	-0.05%
2020/07/01	1	20.93	0	0.00	20.91	1	2,061	0.05%
2020/06/30	1	20.83	0	0.00	20.87	1	2,102	0.05%
2020/06/29	1	20.73	0	0.00	20.75	1	2,126	0.05%
2020/06/24	0	0.00	8	20.87	20.85	-8	2,128	-0.38%
2020/06/15	0	0.00	5	20.53	20.51	-5	2,479	-0.20%
2020/06/12	0	0.00	4	20.41	20.65	-4	2,495	-0.16%
2020/06/08	20	21.06	4	21.01	21.05	16	2,837	0.56%
2020/06/04	1	20.90	0	0.00	20.86	1	2,930	0.03%
2020/06/01	1	20.40	0	0.00	20.40	1	3,021	0.03%
2020/05/29	1	20.04	0	0.00	20.21	1	3,000	0.03%
2020/05/27	0	0.00	1	20.27	20.25	-1	3,072	-0.03%
2020/05/26	1	20.17	0	0.00	20.23	1	3,129	0.03%
2020/05/25	3	20.01	0	0.00	20.02	3	3,159	0.09%
2020/05/22	1	19.99	0	0.00	20.00	1	3,192	0.03%
2020/05/21	0	0.00	2	20.20	20.21	-2	3,226	-0.06%
2020/05/20	0	0.00	1	20.10	20.11	-1	3,245	-0.03%
2020/05/19	0	0.00	3	20.07	20.06	-3	3,290	-0.09%
2020/05/11	3	20.22	0	0.00	20.22	3	3,459	0.09%
2020/05/08	0	0.00	3	19.97	19.99	-3	3,469	-0.09%
2020/04/27	0	0.00	1	19.37	19.45	-1	4,313	-0.02%
2020/04/24	1	19.09	0	0.00	19.06	1	4,548	0.02%
2020/04/21	1	19.27	0	0.00	19.02	1	5,077	0.02%
2020/04/20	0	0.00	9	19.55	19.55	-9	5,402	-0.17%
2020/04/17	1	19.63	10	19.81	19.63	-9	5,901	-0.15%
2020/04/10	0	0.00	2	19.21	19.22	-2	6,618	-0.03%
2020/04/09	1	18.98	0	0.00	18.91	1	6,592	0.02%
2020/04/08	2	18.79	1	18.88	18.92	1	6,558	0.02%
2020/04/07	0	0.00	10	18.64	18.65	-10	6,517	-0.15%
2020/04/01	5	18.49	0	0.00	18.41	5	6,443	0.08%
2020/03/30	0	0.00	2	18.20	18.43	-2	6,340	-0.03%
2020/03/27	0	0.00	3	18.58	18.40	-3	6,317	-0.05%
2020/03/25	0	0.00	2	18.30	18.32	-2	6,211	-0.03%
2020/03/23	2	17.00	2	16.76	17.07	0	6,124	0.00%
2020/03/20	8	17.53	36	17.15	17.64	-28	6,088	-0.46%
2020/03/19	7	16.87	0	0.00	16.66	7	6,010	0.12%
2020/03/18	3	17.99	0	0.00	17.71	3	5,859	0.05%
2020/03/17	16	18.40	60	18.27	18.27	-44	5,792	-0.76%
2020/03/16	5	19.00	0	0.00	18.89	5	5,683	0.09%
2020/03/13	19	18.68	0	0.00	19.50	19	5,603	0.34%
2020/03/12	6	20.12	0	0.00	19.99	6	5,450	0.11%
2020/03/11	22	20.75	0	0.00	20.68	22	5,312	0.41%
2020/03/10	26	20.68	0	0.00	20.82	26	5,246	0.50%
2020/03/09	23	21.08	6	21.00	20.93	17	5,150	0.33%
2020/03/06	21	21.38	0	0.00	21.31	21	5,021	0.42%
2020/03/04	0	0.00	4	21.40	21.40	-4	4,947	-0.08%
2020/03/03	0	0.00	20	21.31	21.36	-20	4,930	-0.41%
2020/03/02	4	21.21	0	0.00	21.23	4	4,881	0.08%
2020/02/27	10	21.46	1	21.43	21.45	9	4,812	0.19%
2020/02/26	23	21.51	5	21.50	21.54	18	4,730	0.38%
2020/02/25	8	21.67	0	0.00	21.68	8	4,657	0.17%
2020/02/24	37	21.79	5	21.80	21.74	32	4,599	0.70%
2020/02/21	6	22.00	5	22.06	22.00	1	4,513	0.02%
2020/02/20	1	22.10	0	0.00	22.09	1	4,472	0.02%
2020/02/19	5	21.98	0	0.00	22.10	5	4,405	0.11%
2020/02/18	0	0.00	3	21.83	21.87	-3	4,352	-0.07%
2020/02/17	7	21.85	2	21.85	21.89	5	4,305	0.12%
2020/02/13	6	21.92	5	21.90	21.91	1	4,223	0.02%
2020/02/12	5	21.87	0	0.00	21.90	5	4,147	0.12%
2020/02/11	1	21.79	0	0.00	21.79	1	4,070	0.02%
2020/02/10	1	21.69	0	0.00	21.70	1	4,019	0.02%
2020/02/07	2	21.71	5	21.68	21.70	-3	3,958	-0.08%
2020/02/06	18	21.81	10	21.84	21.88	8	3,878	0.21%
2020/02/05	1	21.59	5	21.51	21.60	-4	3,753	-0.11%
2020/02/04	24	21.51	0	0.00	21.59	24	3,696	0.65%
2020/02/03	3	21.15	5	21.00	21.32	-2	3,619	-0.06%
2020/01/31	94	21.57	0	0.00	21.53	94	3,520	2.67%
2020/01/30	66	22.39	0	0.00	22.02	66	3,195	2.07%
2020/01/20	18	25.12	25	25.12	25.12	-7	2,842	-0.25%
2020/01/17	12	25.24	21	25.14	25.10	-9	2,567	-0.35%
2020/01/16	7	24.57	40	24.54	24.71	-33	2,295	-1.44%
2020/01/15	24	24.47	0	0.00	24.51	24	2,127	1.13%
2020/01/14	42	24.03	16	24.27	24.38	26	1,915	1.36%
2020/01/13	177	23.87	38	23.92	23.92	139	1,551	8.96%	大買/鉅額交易
2020/01/10	150	24.25	48	24.50	24.48	102	1,033	9.87%	大買/鉅額交易
2020/01/09	7	25.84	12	25.29	25.89	-5	380	-1.31%
2020/01/07	11	23.59	0	0.00	23.60	11	158	6.93%
2019/10/22	0	0.00	1	23.00	23.02	-1	86	-1.16%
2018/12/03	0	0.00	2	21.58	21.54	-2	169	-1.18%
2018/11/28	1	21.34	0	0.00	21.43	1	163	0.61%
2018/11/22	1	21.55	0	0.00	21.50	1	160	0.62%
2018/02/06	2	20.14	0	0.00	20.21	2	272	0.74%
2018/01/18	0	0.00	1	21.25	21.25	-1	225	-0.44%