• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.54
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    10,955張
  • 產業
    上市

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時不動產 (00712)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.19.5500.009.541.119,9650.01%
2025/01/200.39.54109.559.53-9.720,171-0.05%
2025/01/1749.4900.009.50420,2400.02%
2025/01/161.19.4249.439.43-2.920,471-0.01%
2025/01/150.39.3400.009.320.320,7520.00%
2025/01/1435.69.221.19.239.2234.520,6970.17%
2025/01/1325.19.191709.199.20-144.920,610-0.70% 大賣/鉅額交易
2025/01/102.19.35109.359.35-7.920,225-0.04%
2025/01/0932.69.3519.359.3431.620,2620.16%
2025/01/0828.29.391409.399.40-111.820,207-0.55% 大賣/鉅額交易
2025/01/072.49.4429.449.420.420,3110.00%
2025/01/06139.51209.499.51-720,298-0.03%
2025/01/035.49.3700.009.365.420,2280.03%
2025/01/020.29.3300.009.310.220,5290.00%
2024/12/313.49.25809.269.28-76.620,698-0.37%
2024/12/305.99.3100.009.315.920,8500.03%
2024/12/278.79.3700.009.378.720,6820.04%
2024/12/2659.39809.409.39-7520,739-0.36%
2024/12/25129.3829.379.381020,9990.05%
2024/12/2413.49.3300.009.3413.421,3350.06%
2024/12/237.29.3829.369.395.221,2150.02%
2024/12/20155.69.2500.009.25155.621,0270.74% 大買/鉅額交易
2024/12/19192.49.3659.359.36187.420,3530.92% 大買/鉅額交易
2024/12/1819.79.5600.009.5619.719,4990.10%
2024/12/171819.82409.839.8314119,2960.73% 大買/鉅額交易
2024/12/161.29.8300.009.811.219,5670.01%
2024/12/13509.82219.829.822919,6640.15%
2024/12/1219.82109.829.82-919,649-0.05%
2024/12/1159.8100.009.83519,6940.03%
2024/12/1000.0039.849.81-319,656-0.02%
2024/12/091009.8059.809.809519,6400.48%
2024/12/066.59.7200.009.716.519,5430.03%
2024/12/0529.7100.009.75219,3720.01%
2024/12/0428.29.7659.789.7523.219,3930.12%
2024/12/0379.90449.899.89-3719,105-0.19%
2024/12/0269.8649.879.88219,0750.01%
2024/11/2969.9049.909.89219,0370.01%
2024/11/2809.85289.859.85-2818,891-0.15%
2024/11/2700.0079.799.79-718,676-0.04%
2024/11/26389.8129.809.793618,6210.19%
2024/11/2500.00119.809.80-1118,659-0.06%
2024/11/2139.66129.669.66-918,394-0.05%
2024/11/2000.0049.659.67-418,386-0.02%
2024/11/190.39.6629.669.64-1.718,398-0.01%
2024/11/1500.0019.649.63-118,549-0.01%
2024/11/140.19.6419.639.63-0.918,6920.00%
2024/11/1312.49.6400.009.6412.418,6700.07%
2024/11/1200.0026.49.779.77-26.418,677-0.14%
2024/11/1129.74269.759.77-2418,734-0.13%
2024/11/08114.99.61259.599.5989.918,4620.49% 大買/
2024/11/0710.19.5149.519.516.118,5090.03%
2024/11/0611.49.53309.489.53-18.618,274-0.10%
2024/11/0523.49.3800.009.4023.418,0060.13%
2024/11/0440.69.3700.009.3640.618,6190.22%
2024/11/0176.19.4800.009.4876.119,2220.40%
2024/10/3035.69.5400.009.5235.619,2710.18%
2024/10/2924.39.5600.009.5724.319,1380.13%
2024/10/2816.79.6300.009.6216.718,7970.09%
2024/10/2514.39.7019.699.7013.318,6200.07%
2024/10/2434.59.6400.009.6434.518,7250.18%
2024/10/2331.79.6600.009.6631.718,9060.17%
2024/10/2245.19.7300.009.7245.118,5760.24%
2024/10/2119.8800.009.87118,8600.01%
2024/10/177.39.90179.909.91-9.820,636-0.05%
2024/10/16109.8229.829.84821,2620.04%
2024/10/151.39.7800.009.781.321,5860.01%
2024/10/146.39.7000.009.696.322,3110.03%
2024/10/1139.730.19.739.742.924,3460.01%
2024/10/0928.19.7000.009.7028.124,8510.11%
2024/10/0844.79.7000.009.7144.724,7200.18%
2024/10/07169.8000.009.781624,5620.07%
2024/10/04649.79109.779.795424,6660.22%
2024/10/0159.9289.929.93-324,360-0.01%
2024/09/3089.8900.009.89824,4090.03%
2024/09/27229.8500.009.872224,4160.09%
2024/09/2675.79.88499.879.8826.724,4770.11%
2024/09/257.39.9859.989.982.324,1880.01%
2024/09/2432.49.9800.009.9732.424,4900.13%
2024/09/23510.0500.0010.06524,2790.02%
2024/09/201510.10210.1010.101324,1540.05%
2024/09/191110.1156.910.1010.11-45.924,032-0.19%
2024/09/18510.212210.2110.22-1723,750-0.07%
2024/09/16108.210.0800.0010.11108.223,5890.46% 大買/鉅額交易
2024/09/133110.01110.0110.013023,7590.13%
2024/09/1289.9559.959.97324,5460.01%
2024/09/1159.9689.959.96-324,891-0.01%
2024/09/10309.9700.009.973025,0290.12%
2024/09/091.59.9200.009.931.525,2880.01%
2024/09/0629.9319.949.94125,4760.00%
2024/09/0513.59.9100.009.9113.526,0960.05%
2024/09/0419.9600.009.95126,2540.00%
2024/09/0300.00510.0810.09-526,225-0.02%
2024/09/02110.0500.0010.07126,2970.00%
2024/08/2929.982.19.989.98-0.126,7670.00%
2024/08/2829.9437.99.979.97-35.926,927-0.13%
2024/08/2700.00159.969.97-1527,090-0.06%
2024/08/260.39.8919.909.91-0.727,4470.00%
2024/08/235.19.8100.009.835.127,6110.02%
2024/08/22249.8300.009.842427,9730.09%
2024/08/214.39.8039.829.831.328,4340.00%
2024/08/207.59.8610.39.879.87-2.729,621-0.01%
2024/08/1959.8414.69.879.85-9.629,914-0.03%
2024/08/1619.8869.879.89-529,873-0.02%
2024/08/154.59.7700.009.784.529,9700.02%
2024/08/141.19.7499.739.73-7.930,067-0.03%
2024/08/1313.29.7100.009.7213.230,1920.04%
2024/08/126.59.8100.009.836.530,1230.02%
2024/08/092.59.8119.779.791.530,4070.00%
2024/08/0811.99.7679.779.754.930,3890.02%
2024/08/074.79.80399.789.80-34.330,434-0.11%
2024/08/0667.89.6449.679.6563.830,5360.21%
2024/08/0576.49.6839.759.6873.429,7400.25%
2024/08/0235.610.00210.019.9733.628,2310.12%
2024/08/0136.110.121210.1110.1224.128,1170.09%
2024/07/31810.181010.2010.20-227,955-0.01%
2024/07/300.110.11710.1110.11-6.927,865-0.02%
2024/07/291410.1200.0010.121427,7720.05%
2024/07/26309.990.510.009.9929.527,6730.11%
2024/07/231110.292410.2810.25-1327,465-0.05%
2024/07/223010.232.310.2110.2527.727,4070.10%
2024/07/191810.2012010.1910.20-10226,883-0.38% 大賣/鉅額交易
2024/07/189.110.312110.2810.29-11.926,130-0.05%
2024/07/1732.510.354410.3110.34-11.525,449-0.05%
2024/07/1622.210.122510.1210.12-2.824,986-0.01%
2024/07/15103.210.042510.0310.0578.224,9680.31% 大買/
2024/07/12110.59.98185.39.969.98-74.824,363-0.31% 大買/大賣/
2024/07/110.19.71269.699.69-25.923,041-0.11%
2024/07/10179.58109.589.59722,9920.03%
2024/07/0919.5400.009.57123,1400.00%
2024/07/08109.5159.529.51523,0330.02%
2024/07/05239.5379.529.531623,9550.07%
2024/07/042.19.5300.009.542.123,9600.01%
2024/07/03159.5300.009.541523,8950.06%
2024/07/0259.49.5000.009.5059.423,9350.25%
2024/07/01129.55389.559.55-2623,715-0.11%
2024/06/2867.19.52109.519.5257.123,7820.24%
2024/06/27229.5729.579.562023,5220.08%
2024/06/264.19.5700.009.594.123,6420.02%
2024/06/2500.0039.619.62-323,682-0.01%
2024/06/24131.39.56799.569.5652.323,5640.22% 大買/
2024/06/212.59.5859.589.57-2.523,719-0.01%
2024/06/20589.59129.609.614623,7230.19%
2024/06/19489.80849.799.81-3623,910-0.15%
2024/06/1800.00159.819.82-1523,380-0.06%
2024/06/1766.29.76309.759.7636.223,1710.16%
2024/06/14359.74469.739.76-1123,138-0.05%
2024/06/1329.59.6579.649.6622.523,1900.10%
2024/06/1255.89.53479.539.558.823,3970.04%
2024/06/1116.29.6400.009.6316.222,9690.07%
2024/06/0726.99.7000.009.7126.922,9820.12%
2024/06/0613.39.75109.759.753.323,0260.01%
2024/06/059.49.69119.709.70-1.723,216-0.01%
2024/06/0412.19.74379.749.75-2523,236-0.11%
2024/06/0349.6726.69.689.68-22.623,149-0.10%
2024/05/3127.79.55149.559.5713.723,2150.06%
2024/05/3046.49.4200.009.4346.423,7730.20%
2024/05/2920.69.4759.479.4715.623,5940.07%
2024/05/2842.89.5000.009.5142.823,7260.18%
2024/05/2720.29.5000.009.5220.223,6030.09%
2024/05/2465.69.5000.009.4965.623,4970.28%
2024/05/2325.69.754.59.749.732122,5080.09%
2024/05/2239.84239.849.85-2022,394-0.09%
2024/05/218.19.8659.859.863.122,6220.01%
2024/05/2049.9350.59.939.93-46.523,116-0.20%
2024/05/1700.0069.919.90-623,223-0.03%
2024/05/1611.29.90299.919.92-17.823,210-0.08%
2024/05/1511.39.8922.29.919.88-10.923,372-0.05%
2024/05/14559.7839.779.775224,4610.21%
2024/05/131.59.7629.769.76-0.524,8980.00%
2024/05/100.29.7200.009.740.225,2680.00%
2024/05/0929.6700.009.67225,7380.01%
2024/05/084.29.6979.689.67-2.825,732-0.01%
2024/05/0700.0049.709.70-425,767-0.02%
2024/05/0619.62579.619.61-5625,393-0.22%
2024/05/031.89.57429.569.56-40.225,320-0.16%
2024/05/0210.19.5700.009.5710.125,5580.04%
2024/04/3019.58219.589.57-2025,526-0.08%
2024/04/290.39.57269.589.57-25.825,471-0.10%
2024/04/269.79.4800.009.479.725,3040.04%
2024/04/250.59.5689.549.54-7.625,338-0.03%
2024/04/240.39.5819.609.58-0.725,3550.00%
2024/04/2364.19.4800.009.4764.125,1300.25%
2024/04/22109.3819.409.40925,2050.04%
2024/04/193.49.22209.229.23-16.625,018-0.07%
2024/04/1815.99.2100.009.2015.924,6870.06%
2024/04/17569.22259.209.213124,5380.13%
2024/04/1657.69.30359.309.3022.623,6910.10%
2024/04/15699.3800.009.396923,4710.29%
2024/04/1266.69.4529.449.4464.623,3800.28%
2024/04/11136.69.4000.009.40136.623,4860.58% 大買/鉅額交易
2024/04/10259.6749.679.672122,7350.09%
2024/04/09101.29.6200.009.62101.222,9370.44% 大買/鉅額交易
2024/04/0825.19.6000.009.6125.123,5120.11%
2024/04/0329.69.626.99.639.6422.623,6550.10%
2024/04/0218.29.6969.709.7112.223,7070.05%
2024/04/0120.29.75119.759.759.223,6340.04%
2024/03/297.39.71149.729.72-6.823,609-0.03%
2024/03/28129.699.19.689.692.923,5700.01%
2024/03/2715.49.63209.649.64-4.623,861-0.02%
2024/03/260.69.6821.99.689.69-21.324,358-0.09%
2024/03/2525.69.64309.679.63-4.424,645-0.02%
2024/03/22109.73299.719.73-1925,138-0.08%
2024/03/2100.00369.609.60-3625,114-0.14%
2024/03/20119.4759.479.48626,0110.02%
2024/03/19259.4849.509.502126,5480.08%
2024/03/189.19.641129.649.65-102.926,487-0.39% 大賣/鉅額交易
2024/03/1542.79.5800.009.5942.726,2320.16%
2024/03/142.79.68259.689.68-22.325,967-0.09%
2024/03/13167.39.67199.669.64148.325,8260.57% 大買/鉅額交易
2024/03/1279.64609.659.66-5326,081-0.20%
2024/03/11317.39.601009.619.62217.326,0680.83% 大買/鉅額交易
2024/03/082629.5700.009.5626226,1461.00% 大買/鉅額交易
2024/03/07332.19.5039.529.5332926,2001.26% 大買/鉅額交易
2024/03/06559.4900.009.505526,0810.21%
2024/03/05439.4700.009.474325,8950.17%
2024/03/04135.39.6259.629.61130.325,2940.52% 大買/鉅額交易
2024/03/0114.19.5751.49.559.57-37.325,241-0.15%
2024/02/2923.79.40149.399.409.724,9430.04%
2024/02/2775.69.4100.009.4175.624,6720.31%
2024/02/2675.99.451039.449.46-27.224,347-0.11% 大賣/
2024/02/2384.39.4119.429.4183.324,1850.34%
2024/02/2266.79.37139.369.3853.724,2550.22%
2024/02/211309.37159.379.3611524,1140.48% 大買/鉅額交易
2024/02/2014.69.44519.439.46-36.523,743-0.15%
2024/02/1949.99.4129.399.4147.923,7840.20%
2024/02/1629.79.4100.009.4229.724,2310.12%
2024/02/15132.49.29209.309.31112.423,8700.47% 大買/鉅額交易
2024/02/0578.49.5539.559.5675.422,4950.34%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音