元大台灣高息低波 (00713)-元大-斗六券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
55.2
漲跌
▼0.1
漲幅
-0.09%
成交量
11,590張
產業
上市
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	12.9	55.09	0	0.00	55.20	12.9	12,421	0.10%
2024/11/20	4.3	55.35	1	55.25	55.25	3.3	12,329	0.03%
2024/11/19	4.4	55.30	0	0.00	55.25	4.4	12,314	0.04%
2024/11/18	15.5	55.42	1.4	55.42	55.20	14.1	12,184	0.12%
2024/11/15	11.8	55.65	0	0.00	55.55	11.8	11,997	0.10%
2024/11/14	21.1	55.64	0	0.00	55.50	21.1	12,008	0.18%
2024/11/13	7.5	55.77	0	0.00	55.85	7.5	11,877	0.06%
2024/11/12	19.8	55.98	4.3	56.01	55.95	15.6	11,745	0.13%
2024/11/11	5.1	56.18	2.4	56.31	56.30	2.7	11,397	0.02%
2024/11/08	15.9	56.49	11.7	56.39	56.40	4.2	11,234	0.04%
2024/11/07	19.1	56.58	0.2	56.55	56.45	18.9	11,171	0.17%
2024/11/06	11.3	56.51	0	0.00	56.50	11.3	11,101	0.10%
2024/11/05	0.7	56.65	0	0.00	56.65	0.7	11,100	0.01%
2024/11/04	45	56.44	1	56.55	56.50	44	11,306	0.39%
2024/11/01	50.5	56.46	0.4	56.55	56.55	50.1	11,791	0.43%
2024/10/30	2.6	56.88	1	56.85	56.80	1.6	11,756	0.01%
2024/10/29	21.9	56.87	2	56.80	56.80	19.9	11,736	0.17%
2024/10/28	4.6	57.28	0	0.00	57.20	4.6	11,537	0.04%
2024/10/25	1.3	57.21	0	57.40	57.15	1.3	11,732	0.01%
2024/10/24	0.2	57.32	100.1	57.30	57.35	-99.9	11,763	-0.85%
2024/10/23	2.3	57.29	0	0.00	57.10	2.3	11,986	0.02%
2024/10/22	1.2	57.19	0	0.00	57.40	1.2	12,002	0.01%
2024/10/21	3.1	57.50	0	0.00	57.35	3.1	12,225	0.03%
2024/10/18	6.1	57.57	1	57.55	57.40	5.1	12,536	0.04%
2024/10/17	0.5	57.30	0.7	57.25	57.20	-0.2	12,565	0.00%
2024/10/16	5.6	56.84	0	0.00	56.80	5.6	12,645	0.04%
2024/10/15	1.3	57.09	0.9	57.15	57.10	0.4	12,528	0.00%
2024/10/14	16.9	56.64	2	56.60	56.70	14.9	12,589	0.12%
2024/10/11	4.1	56.67	1	56.75	56.60	3.1	12,527	0.02%
2024/10/09	16.3	56.76	1	56.70	56.65	15.3	12,538	0.12%
2024/10/08	19.6	56.63	3	56.58	56.70	16.6	12,603	0.13%
2024/10/07	30.3	57.06	0	0.00	56.95	30.3	12,656	0.24%
2024/10/04	33.1	56.87	6	56.93	56.80	27.1	12,766	0.21%
2024/10/01	29.2	57.05	0	0.00	57.05	29.2	12,706	0.23%
2024/09/30	18.4	57.41	0	0.00	57.40	18.4	12,697	0.14%
2024/09/27	2.5	57.75	1	57.70	57.60	1.5	12,727	0.01%
2024/09/26	8.3	57.71	0.2	57.80	57.65	8.1	12,737	0.06%
2024/09/25	9.7	57.54	0	0.00	57.55	9.7	12,796	0.08%
2024/09/24	2.2	57.02	3	57.18	57.35	-0.8	12,869	-0.01%
2024/09/23	15.1	57.06	0	0.00	57.05	15.1	13,021	0.12%
2024/09/20	2.3	56.94	0.1	56.85	56.75	2.2	13,144	0.02%
2024/09/19	5.9	56.73	9.6	56.66	56.65	-3.7	13,154	-0.03%
2024/09/18	28.4	56.82	0	0.00	56.70	28.4	13,154	0.22%
2024/09/16	15.2	58.25	0	0.00	58.25	15.2	12,849	0.12%
2024/09/13	17	58.09	0	58.20	58.15	17	12,705	0.13%
2024/09/12	1.3	57.97	0.1	58.15	57.90	1.2	12,976	0.01%
2024/09/11	18	57.63	1	57.60	57.50	17	13,371	0.13%
2024/09/10	21	57.73	0	0.00	57.65	21	13,506	0.16%
2024/09/09	13.9	57.34	1	57.45	57.65	12.9	13,557	0.10%
2024/09/06	8.3	57.44	0.2	57.75	57.65	8.2	13,616	0.06%
2024/09/05	6.6	57.54	2	57.80	57.40	4.6	13,633	0.03%
2024/09/04	18.4	57.50	2.2	57.44	57.45	16.2	13,611	0.12%
2024/09/03	5.1	58.54	0	0.00	58.60	5.1	13,150	0.04%
2024/09/02	11.6	58.43	15	58.46	58.45	-3.4	13,124	-0.03%
2024/08/30	1.1	58.39	0	58.35	58.25	1.1	13,033	0.01%
2024/08/29	2.1	57.93	1.2	57.76	58.10	0.9	13,237	0.01%
2024/08/28	5.9	58.15	2.1	58.10	58.10	3.8	13,229	0.03%
2024/08/27	4.1	57.97	0.4	57.93	58.15	3.7	13,188	0.03%
2024/08/26	2.1	57.89	0	0.00	57.95	2.1	13,197	0.02%
2024/08/23	0	57.50	1.1	57.55	57.90	-1.1	13,127	-0.01%
2024/08/22	1.8	57.68	1.1	57.75	57.65	0.7	13,134	0.01%
2024/08/21	7.6	57.75	0.2	57.80	57.75	7.4	13,141	0.06%
2024/08/20	5.7	57.81	0.2	57.95	57.80	5.5	13,078	0.04%
2024/08/19	7.3	57.65	1.5	57.70	57.70	5.8	13,067	0.04%
2024/08/16	5.1	57.80	0	0.00	57.60	5.1	13,023	0.04%
2024/08/15	0.2	57.24	0.1	57.55	57.20	0.2	12,978	0.00%
2024/08/14	0.1	57.32	10	57.38	57.45	-9.9	12,993	-0.08%
2024/08/13	0	56.85	1	56.75	56.85	-1	12,964	-0.01%
2024/08/12	0.2	56.74	0	0.00	56.75	0.2	12,956	0.00%
2024/08/09	2	56.40	0	0.00	56.20	2	12,937	0.02%
2024/08/08	8	55.53	10	55.70	55.40	-2	12,840	-0.02%
2024/08/07	11	55.69	1.5	55.83	55.80	9.6	12,749	0.08%
2024/08/06	18.8	54.52	5.3	54.29	54.70	13.5	12,545	0.11%
2024/08/05	52.6	53.95	23	53.87	53.65	29.7	12,252	0.24%
2024/08/02	8.3	56.92	2.1	56.93	56.80	6.2	11,581	0.05%
2024/08/01	5	57.53	0	0.00	57.70	5	11,443	0.04%
2024/07/31	0	0.00	1	57.20	57.20	-1	11,408	-0.01%
2024/07/30	7.9	56.78	0.1	56.70	57.00	7.8	11,376	0.07%
2024/07/29	17.4	57.39	0	0.00	57.45	17.4	11,135	0.16%
2024/07/26	23.6	57.32	4.6	57.31	57.60	19	11,010	0.17%
2024/07/23	0.1	58.00	0.4	58.05	58.10	-0.3	10,801	0.00%
2024/07/22	13.9	57.11	3.3	57.22	57.25	10.6	10,726	0.10%
2024/07/19	31.6	57.70	0	0.00	57.75	31.6	10,459	0.30%
2024/07/18	6	58.33	0.5	58.50	58.65	5.6	10,086	0.06%
2024/07/17	1.2	58.52	0	0.00	58.30	1.2	10,005	0.01%
2024/07/16	6.1	58.59	3	58.60	58.55	3.1	9,897	0.03%
2024/07/15	11.3	58.45	0	0.00	58.45	11.3	9,967	0.11%
2024/07/12	8.2	58.44	4.5	58.41	58.35	3.7	9,855	0.04%
2024/07/11	9	58.44	1	58.50	58.40	8	9,782	0.08%
2024/07/10	12.6	58.14	1	58.20	58.20	11.6	9,792	0.12%
2024/07/09	17.6	58.49	0	0.00	58.40	17.6	9,637	0.18%
2024/07/08	11.5	58.97	1	58.90	58.90	10.5	9,378	0.11%
2024/07/05	4.5	59.21	3	59.30	59.20	1.5	9,111	0.02%
2024/07/04	22.1	58.96	0	59.00	59.00	22.1	9,006	0.25%
2024/07/03	1.5	58.71	0	0.00	58.80	1.5	8,836	0.02%
2024/07/02	17.1	58.30	3.2	58.31	58.50	13.9	8,715	0.16%
2024/07/01	6.2	58.12	0	0.00	58.15	6.2	8,630	0.07%
2024/06/28	5.4	58.00	1	58.05	57.75	4.4	8,505	0.05%
2024/06/27	8.5	57.59	0	0.00	57.70	8.5	8,327	0.10%
2024/06/26	12.4	57.95	0	0.00	57.90	12.4	8,135	0.15%
2024/06/25	5.6	58.01	0	0.00	58.05	5.6	7,949	0.07%
2024/06/24	8.8	58.12	6.1	58.12	58.25	2.7	7,808	0.03%
2024/06/21	12	58.41	0.6	58.53	58.45	11.3	7,695	0.15%
2024/06/20	12.1	58.35	0	0.00	58.40	12.1	7,565	0.16%
2024/06/19	21.5	58.38	2.4	58.43	58.30	19.1	7,449	0.26%
2024/06/18	20.7	59.36	0.4	59.38	59.40	20.3	7,048	0.29%
2024/06/17	13.9	59.20	1.1	59.21	59.25	12.8	6,515	0.20%
2024/06/14	11.1	58.96	0	0.00	59.10	11.1	6,250	0.18%
2024/06/13	8.7	58.92	3	58.85	58.85	5.7	6,120	0.09%
2024/06/12	3.4	58.37	0	0.00	58.50	3.4	5,943	0.06%
2024/06/11	9.2	58.23	0	0.00	58.25	9.2	5,838	0.16%
2024/06/07	1	58.20	3.1	58.30	58.25	-2.1	5,758	-0.04%
2024/06/06	4	58.12	5.4	58.18	58.15	-1.4	5,708	-0.02%
2024/06/05	2.2	57.82	0	0.00	57.75	2.2	5,602	0.04%
2024/06/04	7	57.63	0.2	57.75	57.65	6.7	5,625	0.12%
2024/06/03	5	57.64	0	0.00	57.75	5	5,421	0.09%
2024/05/31	0.2	57.56	0	0.00	57.40	0.2	5,443	0.00%
2024/05/30	8.3	57.21	0	0.00	57.20	8.3	5,477	0.15%
2024/05/29	2.4	57.73	0	0.00	57.60	2.4	5,512	0.04%
2024/05/28	21.4	58.04	0	0.00	58.00	21.4	5,486	0.39%
2024/05/27	2	58.10	3.1	57.86	58.05	-1.1	5,458	-0.02%
2024/05/24	3.4	57.44	0	0.00	57.55	3.4	5,439	0.06%
2024/05/23	3.6	57.60	0	0.00	57.60	3.6	5,449	0.07%
2024/05/22	1	57.60	13.4	57.57	57.70	-12.4	5,489	-0.23%
2024/05/21	2.2	57.20	0.4	57.25	57.15	1.8	5,469	0.03%
2024/05/20	37.3	57.22	2.1	57.40	57.20	35.3	5,435	0.65%
2024/05/17	2.7	57.61	0.1	57.60	57.50	2.6	5,349	0.05%
2024/05/16	7.2	57.86	3	58.05	57.85	4.2	5,327	0.08%
2024/05/15	4.1	57.50	3	57.70	57.20	1.1	5,347	0.02%
2024/05/14	5.1	57.18	3	57.35	57.25	2.1	5,403	0.04%
2024/05/13	0.2	57.02	3	57.15	57.00	-2.8	5,441	-0.05%
2024/05/10	4.3	56.89	0	0.00	57.00	4.3	5,414	0.08%
2024/05/09	3.6	57.01	0.1	57.20	56.85	3.5	5,404	0.06%
2024/05/08	1	56.85	0.5	57.02	57.15	0.5	5,397	0.01%
2024/05/07	3	57.03	10.8	57.09	57.00	-7.8	5,386	-0.14%
2024/05/06	0	56.85	3.3	56.99	57.00	-3.3	5,377	-0.06%
2024/05/03	5	56.83	1.2	56.86	56.45	3.8	5,351	0.07%
2024/05/02	0	56.25	3.2	56.39	56.40	-3.2	5,382	-0.06%
2024/04/30	3.2	56.21	0.1	56.30	56.20	3.1	5,376	0.06%
2024/04/29	4.1	56.02	6.8	56.18	56.20	-2.7	5,394	-0.05%
2024/04/26	0.2	55.39	3	55.40	55.45	-2.8	5,404	-0.05%
2024/04/25	0	55.15	0	0.00	55.10	0	5,460	0.00%
2024/04/24	1.1	54.82	0	0.00	55.20	1.1	5,486	0.02%
2024/04/23	0	54.55	2	54.40	54.45	-2	5,569	-0.04%
2024/04/22	0.4	54.57	1	54.50	54.55	-0.6	5,608	-0.01%
2024/04/19	8.8	54.12	2.3	54.59	54.40	6.5	5,579	0.12%
2024/04/18	1.4	54.99	1.1	54.95	55.20	0.4	5,453	0.01%
2024/04/17	0.1	54.66	0	0.00	54.55	0.1	5,419	0.00%
2024/04/16	15.1	54.31	1.4	53.96	54.05	13.7	5,445	0.25%
2024/04/15	3.6	55.12	0	55.30	55.20	3.6	5,329	0.07%
2024/04/12	0.1	55.25	8.5	55.32	55.35	-8.4	5,341	-0.16%
2024/04/11	4	55.16	0.2	55.25	55.20	3.8	5,371	0.07%
2024/04/10	1	55.40	10	55.42	55.30	-9	5,394	-0.17%
2024/04/09	3.1	55.22	0.8	55.20	55.25	2.3	5,474	0.04%
2024/04/08	4	54.90	19.1	55.02	55.15	-15.1	5,492	-0.27%
2024/04/03	2.3	54.68	0	0.00	54.75	2.3	5,469	0.04%
2024/04/02	1.4	54.89	0.5	54.90	54.85	0.9	5,480	0.02%
2024/04/01	1	54.65	4	54.70	54.65	-3	5,508	-0.05%
2024/03/29	3	54.90	0	0.00	54.55	3	5,555	0.05%
2024/03/28	0.8	54.90	3.3	55.00	54.80	-2.5	5,604	-0.05%
2024/03/27	6.3	54.56	7.7	54.24	54.65	-1.4	5,638	-0.03%
2024/03/26	4.4	54.00	3.5	54.06	54.00	0.9	5,696	0.02%
2024/03/25	3	54.57	0.1	54.50	54.55	2.9	5,681	0.05%
2024/03/22	5.1	54.69	2.1	54.41	54.55	3	5,785	0.05%
2024/03/21	3.2	54.79	19.6	54.88	55.10	-16.4	5,819	-0.28%
2024/03/20	5.1	54.59	1	54.70	54.55	4.1	5,900	0.07%
2024/03/19	0.1	54.15	2	53.90	54.15	-1.9	5,918	-0.03%
2024/03/18	0.5	53.84	0	0.00	53.95	0.5	5,920	0.01%
2024/03/15	7.1	54.33	2.6	54.22	54.35	4.5	5,877	0.08%
2024/03/14	5.5	53.95	0	0.00	54.00	5.5	5,838	0.09%
2024/03/13	1.1	54.02	8	53.98	54.25	-6.9	5,817	-0.12%
2024/03/12	2.5	53.13	1.4	53.50	53.65	1.1	5,798	0.02%
2024/03/11	0.1	52.75	0.4	52.81	52.80	-0.3	5,805	-0.01%
2024/03/08	7.7	52.84	2.5	52.85	52.65	5.2	5,833	0.09%
2024/03/07	1.1	52.66	21.3	52.69	52.90	-20.3	5,753	-0.35%
2024/03/06	2.5	52.44	1	52.65	52.70	1.5	5,683	0.03%
2024/03/05	3.2	52.21	0	52.30	52.25	3.2	5,617	0.06%
2024/03/04	8	52.03	5	52.10	51.90	3	5,566	0.05%
2024/03/01	0.2	51.50	1	51.45	51.40	-0.8	5,476	-0.01%
2024/02/29	0.3	51.38	5	51.25	51.35	-4.7	5,470	-0.09%
2024/02/27	0.6	51.33	6	51.21	51.25	-5.4	5,428	-0.10%
2024/02/26	0.1	51.20	6.4	51.13	51.40	-6.3	5,392	-0.12%
2024/02/23	1.1	51.40	9.7	51.39	51.10	-8.6	5,349	-0.16%
2024/02/22	2.3	51.31	0	0.00	51.40	2.3	5,271	0.04%
2024/02/21	1.1	51.05	1	51.10	51.10	0	5,272	0.00%
2024/02/20	2.3	50.96	1.3	50.95	50.95	1.1	5,241	0.02%
2024/02/19	1.1	50.79	0	0.00	50.95	1.1	5,230	0.02%
2024/02/16	1	50.30	1	50.50	50.50	0	5,215	0.00%
2024/02/15	0.1	50.16	9.6	50.20	50.30	-9.5	5,162	-0.18%
2024/02/05	3.1	49.94	1	50.10	50.10	2.1	5,040	0.04%
2024/02/02	1.2	50.10	1	50.15	50.10	0.2	5,005	0.00%
2024/02/01	0	0.00	1.2	50.11	50.15	-1.2	5,012	-0.02%
2024/01/31	1.2	49.95	1.1	49.98	49.94	0.1	5,032	0.00%
2024/01/30	0.1	50.00	0	0.00	50.05	0.1	5,022	0.00%
2024/01/29	1.1	50.09	7	50.03	50.10	-5.9	5,062	-0.12%
2024/01/26	0.9	49.82	0	0.00	49.78	0.9	5,026	0.02%
2024/01/25	0.3	49.80	0	0.00	49.83	0.3	5,009	0.01%
2024/01/24	0.1	49.68	2	49.70	49.63	-1.9	4,988	-0.04%
2024/01/23	1.4	49.54	1	49.58	49.55	0.4	5,044	0.01%
2024/01/19	2.5	49.09	1	49.11	49.18	1.5	4,984	0.03%
2024/01/18	5.5	48.98	1.2	48.99	48.96	4.2	4,956	0.08%
2024/01/17	10.7	49.22	0.2	49.16	49.07	10.5	4,909	0.21%
2024/01/16	8.8	49.42	0	0.00	49.47	8.8	4,826	0.18%
2024/01/15	0.2	49.82	0	0.00	49.80	0.2	4,767	0.00%
2024/01/12	3.9	49.58	0	0.00	49.59	3.9	4,807	0.08%
2024/01/11	1.3	49.62	2	49.72	49.73	-0.7	4,815	-0.02%
2024/01/10	3.9	49.68	0	0.00	49.61	3.9	4,894	0.08%
2024/01/09	3.3	49.83	0	0.00	49.83	3.3	4,836	0.07%
2024/01/08	1.6	49.90	0	0.00	49.92	1.6	4,837	0.03%
2024/01/05	11.1	49.99	7	50.05	49.89	4.1	4,812	0.09%
2024/01/04	4.7	49.96	0	0.00	49.98	4.7	4,764	0.10%
2024/01/03	3.7	50.01	0.2	50.05	49.99	3.5	4,777	0.07%
2024/01/02	0.4	50.37	0.1	50.45	50.45	0.3	4,714	0.01%
2023/12/29	1.4	50.43	0	0.00	50.40	1.4	4,674	0.03%
2023/12/28	1	50.30	0	0.00	50.30	1	4,722	0.02%
2023/12/27	1	50.40	0	0.00	50.30	1	4,715	0.02%
2023/12/26	1	49.99	1	49.96	50.15	0	4,686	0.00%
2023/12/25	6.7	49.80	3	49.79	49.77	3.7	4,630	0.08%
2023/12/22	9.3	49.91	0	0.00	49.89	9.3	4,563	0.20%
2023/12/21	2.2	49.96	0.1	50.15	50.05	2.1	4,522	0.05%
2023/12/20	0.1	50.25	2	50.30	50.35	-1.9	4,458	-0.04%
2023/12/19	13.3	49.85	0.1	50.00	49.92	13.2	4,435	0.30%
2023/12/18	2.5	50.40	0	0.00	50.35	2.5	4,468	0.06%
2023/12/15	5.5	51.24	2	51.25	51.15	3.5	4,414	0.08%
2023/12/14	0.2	51.25	1	51.25	51.35	-0.9	4,325	-0.02%
2023/12/13	0.5	50.80	0.1	50.75	50.85	0.4	4,403	0.01%
2023/12/12	0	50.45	0.1	50.40	50.40	-0.1	4,465	0.00%
2023/12/11	2	50.10	2	50.20	50.15	0	4,477	0.00%
2023/12/07	2	49.96	0	0.00	49.96	2	4,511	0.04%
2023/12/06	2.3	50.21	2.3	50.20	50.15	0	4,645	0.00%
2023/12/05	5.2	49.81	1	49.76	49.87	4.2	4,657	0.09%
2023/12/04	3	49.97	0.2	50.05	49.97	2.8	4,616	0.06%
2023/12/01	4	49.59	2.1	49.66	49.65	1.9	4,635	0.04%
2023/11/30	4.1	49.43	0	0.00	49.58	4.1	4,657	0.09%
2023/11/29	0.3	49.48	0	0.00	49.40	0.3	4,757	0.01%
2023/11/28	10	49.30	0	0.00	49.27	10	4,762	0.21%
2023/11/27	0.4	49.13	0	0.00	48.93	0.4	4,768	0.01%
2023/11/24	0	0.00	0.3	49.09	49.03	-0.3	4,749	-0.01%
2023/11/23	1.2	48.99	1	48.96	48.98	0.2	4,775	0.00%
2023/11/22	0	0.00	1	49.05	49.04	-1	4,809	-0.02%
2023/11/21	2	49.07	1.1	48.85	49.06	0.9	4,842	0.02%
2023/11/20	0.1	48.55	0	0.00	48.61	0.1	4,849	0.00%
2023/11/17	0	48.48	0	0.00	48.43	0	4,833	0.00%
2023/11/16	1	48.43	0	0.00	48.42	1	4,831	0.02%
2023/11/15	0	0.00	3	48.54	48.46	-3	4,827	-0.06%
2023/11/14	0	48.18	0	0.00	48.24	0	4,873	0.00%
2023/11/13	0	48.22	0.2	48.07	48.15	-0.2	4,920	0.00%
2023/11/10	1	48.10	0	0.00	48.08	1	4,953	0.02%
2023/11/09	0	48.15	0.1	48.15	48.23	-0.1	4,984	0.00%
2023/11/08	0	48.21	1	48.20	48.19	-1	5,013	-0.02%
2023/11/07	0	47.79	2	47.84	47.93	-2	4,980	-0.04%
2023/11/06	0.2	47.69	6.3	47.75	47.88	-6.1	5,041	-0.12%
2023/11/03	0	0.00	3	47.20	47.22	-3	5,008	-0.06%
2023/11/02	0	46.88	4	46.63	46.93	-4	5,030	-0.08%
2023/11/01	1.1	46.12	0	0.00	46.29	1.1	5,072	0.02%
2023/10/31	8	46.27	0	0.00	46.02	8	5,097	0.16%
2023/10/30	0.1	46.33	0	0.00	46.35	0.1	5,241	0.00%
2023/10/27	7	46.40	0.4	46.26	46.25	6.7	5,289	0.13%
2023/10/26	6.6	46.16	0	0.00	46.17	6.6	5,404	0.12%
2023/10/25	1.7	46.72	2	46.80	46.64	-0.3	5,409	0.00%
2023/10/24	0.5	46.33	0	0.00	46.59	0.5	5,441	0.01%
2023/10/23	2.4	46.32	8.5	46.40	46.23	-6.2	5,469	-0.11%
2023/10/20	6.2	46.23	0	0.00	46.43	6.2	5,472	0.11%
2023/10/19	3.4	46.62	1.4	46.78	46.75	2	5,479	0.04%
2023/10/18	13.5	46.81	1	47.15	46.78	12.5	5,493	0.23%
2023/10/17	2.2	47.28	0	0.00	47.15	2.2	5,478	0.04%
2023/10/16	1.1	47.17	0	0.00	47.22	1.1	5,615	0.02%
2023/10/13	1	47.33	0	0.00	47.38	1	5,711	0.02%
2023/10/12	0.3	47.54	0	0.00	47.59	0.3	5,840	0.01%
2023/10/11	1.1	47.45	0.1	47.48	47.42	1	5,950	0.02%
2023/10/06	3	47.18	1	47.17	47.14	2	6,125	0.03%
2023/10/05	2.4	47.07	3.5	47.07	47.10	-1.1	6,178	-0.02%
2023/10/04	5.1	46.79	0	0.00	46.86	5.1	6,226	0.08%
2023/10/03	20.2	47.40	1	47.27	47.27	19.2	6,239	0.31%
2023/10/02	1	47.48	0	0.00	47.48	1	6,357	0.02%
2023/09/28	0.1	47.01	0	0.00	47.08	0.1	6,440	0.00%
2023/09/27	2.7	46.87	1	46.87	46.98	1.7	6,488	0.03%
2023/09/26	2.4	47.02	1	47.01	47.03	1.4	6,566	0.02%
2023/09/25	3.1	47.29	0	0.00	47.32	3.1	6,594	0.05%
2023/09/22	3.4	46.84	0	0.00	46.96	3.4	6,597	0.05%
2023/09/21	13.2	46.96	0	0.00	46.88	13.2	6,606	0.20%
2023/09/20	14.3	47.61	0	0.00	47.52	14.3	6,483	0.22%
2023/09/19	0.2	47.89	0.2	47.88	47.82	-0.1	6,569	0.00%
2023/09/18	23	47.81	1	47.86	47.77	22	6,629	0.33%
2023/09/15	0	48.75	0.3	48.79	48.78	-0.2	6,589	0.00%
2023/09/14	0.3	48.45	6	48.53	48.60	-5.7	6,658	-0.09%
2023/09/13	6.2	48.06	0	0.00	48.09	6.2	6,808	0.09%
2023/09/12	1.2	47.97	3	47.74	48.03	-1.8	7,055	-0.03%
2023/09/11	14	47.69	1	47.70	47.74	13	7,217	0.18%
2023/09/08	0.2	48.03	2	47.93	48.14	-1.8	7,165	-0.03%
2023/09/07	2	48.15	7	48.10	48.08	-5	7,227	-0.07%
2023/09/06	1.3	48.12	4	48.19	48.19	-2.8	7,351	-0.04%
2023/09/05	2.1	47.97	0.1	48.05	48.13	2	7,397	0.03%
2023/09/04	5.1	47.59	3.6	47.64	47.80	1.5	7,573	0.02%
2023/09/01	18	47.64	20	47.70	47.61	-2	7,560	-0.03%
2023/08/31	0.5	47.71	0	0.00	47.68	0.5	7,750	0.01%
2023/08/30	1	47.71	0	0.00	47.80	1	7,942	0.01%
2023/08/29	0	47.63	1.5	47.52	47.75	-1.5	8,197	-0.02%
2023/08/25	1.2	47.74	3	47.49	47.53	-1.8	8,391	-0.02%
2023/08/24	2.1	47.91	2	47.98	47.94	0.1	8,511	0.00%
2023/08/23	1.1	47.51	0.1	47.77	47.74	1	8,650	0.01%
2023/08/22	0.1	47.46	0	0.00	47.46	0.1	8,783	0.00%
2023/08/21	0	47.34	0	47.27	47.32	0	8,874	0.00%
2023/08/18	5.2	47.39	0	0.00	47.20	5.2	8,938	0.06%
2023/08/17	5.3	47.22	1.1	47.56	47.72	4.2	8,948	0.05%
2023/08/16	0.1	47.28	1	47.19	47.41	-0.9	8,997	-0.01%
2023/08/15	0	0.00	4	47.19	47.24	-4	9,068	-0.04%
2023/08/14	4.6	46.55	1	46.50	46.63	3.6	9,146	0.04%
2023/08/10	12.4	46.40	0.1	46.40	46.44	12.3	9,244	0.13%
2023/08/09	5.1	46.95	2	47.08	46.98	3.1	9,266	0.03%
2023/08/08	6.1	46.98	0.1	47.08	47.02	6.1	9,370	0.06%
2023/08/07	5.4	46.77	0	0.00	47.09	5.4	9,460	0.06%
2023/08/04	1.1	46.02	3.1	46.14	46.40	-2	9,640	-0.02%
2023/08/02	21.4	46.34	6.2	46.13	46.06	15.2	9,683	0.16%
2023/08/01	20.3	46.82	2	46.67	46.92	18.3	9,520	0.19%
2023/07/31	6.3	47.10	3.2	47.83	46.98	3.2	9,506	0.03%
2023/07/28	3.3	46.95	1.6	46.92	47.18	1.7	9,506	0.02%
2023/07/27	1.1	47.03	0	47.00	46.99	1	9,514	0.01%
2023/07/26	1.2	46.79	0	0.00	46.83	1.2	9,609	0.01%
2023/07/25	2	46.86	0.1	46.84	46.71	1.9	9,605	0.02%
2023/07/21	7.6	45.92	0.9	46.29	46.33	6.7	9,699	0.07%
2023/07/20	1.4	46.26	5	46.20	46.27	-3.7	9,864	-0.04%
2023/07/19	1.1	46.58	12	46.51	46.18	-10.9	9,837	-0.11%
2023/07/18	1	46.95	2.4	47.38	46.95	-1.4	9,794	-0.01%
2023/07/17	0.2	46.51	6.6	46.87	46.90	-6.4	9,782	-0.07%
2023/07/14	0	0.00	0.5	46.33	46.33	-0.5	9,696	0.00%
2023/07/13	3	46.21	0	0.00	45.82	3	9,684	0.03%
2023/07/12	2.1	45.51	0	0.00	45.51	2.1	9,517	0.02%
2023/07/11	0.3	45.23	1.3	45.30	45.35	-1	9,526	-0.01%
2023/07/10	1.4	44.79	0	0.00	44.80	1.4	9,617	0.01%
2023/07/07	2.6	44.90	0	0.00	44.94	2.6	9,622	0.03%
2023/07/06	7.2	45.27	10.5	45.20	45.26	-3.3	9,555	-0.03%
2023/07/05	3.2	45.70	0	45.70	45.62	3.2	9,518	0.03%
2023/07/04	1.1	45.76	0	0.00	45.90	1.1	9,513	0.01%
2023/07/03	0.3	45.84	0.1	45.82	45.84	0.2	9,528	0.00%
2023/06/30	2	45.20	0	0.00	45.40	2	9,549	0.02%
2023/06/28	3.3	45.11	1	45.14	45.09	2.3	9,619	0.02%
2023/06/27	11.8	45.03	9	44.99	44.94	2.8	9,679	0.03%
2023/06/26	5.2	45.26	6.5	45.24	45.27	-1.3	9,625	-0.01%
2023/06/21	2.2	45.41	1	45.44	45.44	1.2	9,613	0.01%
2023/06/20	7.6	45.44	26	45.34	45.43	-18.4	9,605	-0.19%
2023/06/19	13.4	45.78	0.3	45.83	45.73	13.1	9,478	0.14%
2023/06/16	26.6	46.41	1	46.41	46.13	25.6	9,346	0.27%
2023/06/15	2	46.64	2	46.71	46.82	0	9,163	0.00%
2023/06/14	2	45.92	5	45.82	46.12	-3	9,226	-0.03%
2023/06/13	3	45.75	1.1	45.76	45.77	1.9	9,560	0.02%
2023/06/12	2	45.57	1	45.56	45.41	1	9,726	0.01%
2023/06/09	0.1	45.42	2.2	45.32	45.39	-2.1	9,857	-0.02%
2023/06/08	11.3	44.94	0	0.00	44.87	11.3	10,136	0.11%
2023/06/07	3.1	45.06	1	45.06	45.06	2.1	10,419	0.02%
2023/06/06	8.9	44.86	0	0.00	44.88	8.9	10,455	0.09%
2023/06/05	7.7	45.00	0	0.00	44.95	7.7	10,402	0.07%
2023/06/02	16.1	44.97	5	44.95	44.70	11.1	10,309	0.11%
2023/06/01	5.1	44.02	3	44.05	44.11	2.1	10,263	0.02%
2023/05/31	24.5	44.20	0.5	44.16	44.15	24	10,233	0.23%
2023/05/30	2.2	44.14	2	44.12	44.17	0.2	10,258	0.00%
2023/05/29	9.3	44.20	2	44.21	44.22	7.3	10,174	0.07%
2023/05/26	3.1	43.35	1	43.28	43.46	2.1	10,054	0.02%
2023/05/25	3	42.79	0.3	42.85	42.95	2.7	9,976	0.03%
2023/05/24	1	42.40	2.1	42.45	42.55	-1.1	9,941	-0.01%
2023/05/23	1.4	42.40	1.1	42.25	42.42	0.3	9,901	0.00%
2023/05/22	4.4	42.34	1	42.32	42.32	3.4	9,864	0.03%
2023/05/19	2	42.21	5.1	42.23	42.26	-3.1	9,785	-0.03%
2023/05/18	0.5	41.95	9	41.91	41.93	-8.5	9,681	-0.09%
2023/05/17	0.4	41.54	0.1	41.36	41.65	0.4	9,594	0.00%
2023/05/16	1.1	41.15	0	0.00	41.29	1.1	9,515	0.01%
2023/05/15	8.3	40.97	30	41.10	41.05	-21.7	9,478	-0.23%
2023/05/12	0.8	40.80	1	40.75	41.11	-0.2	9,423	0.00%
2023/05/11	3.4	41.00	0	0.00	40.94	3.4	9,303	0.04%
2023/05/10	12.7	41.02	0	0.00	41.01	12.7	9,204	0.14%
2023/05/09	0.1	41.28	0	0.00	41.32	0.1	8,998	0.00%
2023/05/08	1.3	41.31	0	0.00	41.28	1.3	8,926	0.01%
2023/05/05	4	41.12	7	41.07	41.09	-3	8,917	-0.03%
2023/05/04	0	41.04	0	0.00	41.15	0	8,914	0.00%
2023/05/03	2.6	40.95	0	0.00	41.00	2.6	8,834	0.03%
2023/05/02	3.1	40.99	0.1	41.01	41.03	3	8,789	0.03%
2023/04/28	0	40.69	1	40.67	40.66	-1	8,713	-0.01%
2023/04/27	2.2	40.40	0	0.00	40.43	2.2	8,675	0.03%
2023/04/26	6.7	40.04	2	40.07	40.25	4.7	8,644	0.05%
2023/04/25	7.6	40.14	1	40.10	40.02	6.6	8,502	0.08%
2023/04/24	1	40.46	0	0.00	40.47	1	8,296	0.01%
2023/04/21	1.3	40.41	1	40.36	40.35	0.3	8,254	0.00%
2023/04/20	2	40.54	0	0.00	40.51	2	8,169	0.02%
2023/04/19	0.2	40.83	11	40.78	40.72	-10.8	8,061	-0.13%
2023/04/18	3.3	40.75	10.5	40.76	40.72	-7.2	8,003	-0.09%
2023/04/17	0	40.86	3	40.85	40.88	-3	7,917	-0.04%
2023/04/14	0.1	40.83	9	40.85	40.81	-8.9	7,859	-0.11%
2023/04/13	0.8	40.78	0	0.00	40.71	0.8	7,786	0.01%
2023/04/12	4.1	40.88	0	0.00	40.88	4.1	7,639	0.05%
2023/04/10	0	40.23	6	40.42	40.42	-6	7,558	-0.08%
2023/04/07	0.4	40.29	5	40.24	40.22	-4.6	7,502	-0.06%
2023/04/06	2.6	40.13	1	40.19	40.21	1.6	7,487	0.02%
2023/03/31	0	40.15	2.2	40.21	40.12	-2.1	7,381	-0.03%
2023/03/30	0.1	39.85	21.2	39.89	39.99	-21	7,297	-0.29%
2023/03/29	1.1	39.74	0	0.00	39.73	1.1	7,246	0.01%
2023/03/28	1.4	39.70	0	0.00	39.71	1.4	7,349	0.02%
2023/03/27	0	0.00	7	39.83	39.84	-7	7,316	-0.10%
2023/03/24	2.1	39.66	10.4	39.65	39.69	-8.3	7,481	-0.11%
2023/03/23	1.1	39.44	12	39.63	39.61	-10.8	7,590	-0.14%
2023/03/22	0.1	39.33	4.2	39.34	39.44	-4.1	7,579	-0.05%
2023/03/21	0.2	39.13	0	0.00	39.13	0.2	7,659	0.00%
2023/03/20	0.2	38.90	41	38.90	38.87	-40.8	7,713	-0.53%
2023/03/17	23.2	38.78	40	38.73	38.80	-16.8	7,650	-0.22%
2023/03/16	34.8	39.32	0.5	39.38	39.30	34.4	7,424	0.46%
2023/03/15	10	39.54	2	39.56	39.46	8	7,011	0.11%
2023/03/14	13.3	39.43	0.2	39.50	39.40	13.1	6,787	0.19%
2023/03/13	16.8	39.55	9	39.60	39.67	7.8	6,567	0.12%
2023/03/10	13.9	39.78	1.1	39.76	39.87	12.8	6,207	0.21%
2023/03/09	2.1	40.11	1	40.10	40.10	1.1	5,705	0.02%
2023/03/08	2.3	40.09	1	40.10	40.15	1.3	5,563	0.02%
2023/03/07	2.2	40.18	1.1	40.18	40.16	1	5,402	0.02%
2023/03/06	13.1	39.96	0	0.00	40.05	13.1	5,288	0.25%
2023/03/03	11.1	39.63	1	39.68	39.67	10.1	5,063	0.20%
2023/03/02	1.2	39.22	0	0.00	39.34	1.2	4,943	0.03%
2023/03/01	0.4	39.24	4	39.14	39.17	-3.6	4,801	-0.08%
2023/02/24	1.9	39.24	0.2	39.23	39.26	1.7	4,715	0.04%
2023/02/23	3	39.08	0	0.00	39.14	3	4,655	0.06%
2023/02/22	0.8	38.81	0	0.00	38.88	0.8	4,582	0.02%
2023/02/21	12.1	38.91	0	0.00	38.91	12.1	4,528	0.27%
2023/02/20	2.1	38.80	10	38.79	38.83	-7.9	4,486	-0.18%
2023/02/17	11.2	38.65	0	0.00	38.66	11.2	4,434	0.25%
2023/02/16	0.6	38.70	5	38.61	38.66	-4.4	4,403	-0.10%
2023/02/15	2.5	38.54	0	0.00	38.42	2.5	4,390	0.06%
2023/02/14	8.4	38.58	0	0.00	38.60	8.4	4,336	0.19%
2023/02/13	1.4	38.22	1	38.20	38.48	0.4	4,306	0.01%
2023/02/10	3.3	38.38	2	38.37	38.39	1.3	4,278	0.03%
2023/02/09	1	38.57	0	0.00	38.61	1	4,229	0.02%
2023/02/08	6	38.59	0	0.00	38.64	6	4,204	0.14%
2023/02/07	0.1	38.42	5	38.37	38.50	-4.9	4,176	-0.12%
2023/02/06	4.1	38.36	0	0.00	38.40	4.1	4,152	0.10%
2023/02/03	0.3	38.29	0	0.00	38.39	0.3	4,100	0.01%
2023/02/02	2	38.38	2.1	38.20	38.37	-0.1	4,041	0.00%
2023/02/01	4	37.99	2	38.00	38.06	2	3,987	0.05%
2023/01/31	7.4	38.04	0	0.00	37.95	7.4	3,947	0.19%
2023/01/30	2.1	37.97	15	38.03	37.98	-12.9	3,912	-0.33%
2023/01/17	1.5	37.49	0	0.00	37.47	1.5	3,857	0.04%
2023/01/16	4.5	37.49	0	0.00	37.39	4.5	3,840	0.12%
2023/01/13	0	0.00	6	37.32	37.31	-6	3,797	-0.16%
2023/01/12	8.7	37.29	0	0.00	37.29	8.7	3,778	0.23%
2023/01/11	0.1	37.49	0	0.00	37.47	0.1	3,757	0.00%
2023/01/10	0.1	37.55	0.2	37.46	37.55	-0.1	3,738	0.00%
2023/01/09	0.1	37.39	2.3	37.45	37.48	-2.2	3,717	-0.06%
2023/01/05	9.7	37.00	0	0.00	37.01	9.7	3,683	0.26%
2023/01/04	0	36.90	0	0.00	36.93	0	3,670	0.00%
2023/01/03	0.2	36.64	0	0.00	36.94	0.2	3,686	0.01%
2022/12/30	1.1	36.87	0	0.00	36.81	1.1	3,671	0.03%
2022/12/29	12	36.53	0	0.00	36.72	12	3,679	0.33%
2022/12/28	11.1	36.80	0	0.00	36.88	11.1	3,661	0.30%
2022/12/27	1	37.04	0	0.00	37.13	1	3,613	0.03%
2022/12/26	20.4	37.03	0	0.00	37.15	20.4	3,597	0.57%
2022/12/23	5.3	36.89	0	0.00	37.10	5.3	3,566	0.15%
2022/12/22	1	37.09	0	0.00	37.10	1	3,595	0.03%
2022/12/21	5.3	36.69	1.3	36.71	36.66	3.9	3,627	0.11%
2022/12/20	7.4	36.83	0	0.00	36.76	7.4	3,592	0.21%
2022/12/19	0.1	37.14	0	0.00	37.18	0.1	3,497	0.00%
2022/12/16	24.2	37.17	0	37.31	37.25	24.1	3,437	0.70%
2022/12/15	28.1	39.01	0.1	39.06	39.04	28	3,204	0.87%
2022/12/14	62.3	39.00	0.9	39.01	39.03	61.4	3,049	2.01%
2022/12/13	17.7	38.66	0	38.67	38.68	17.7	2,981	0.59%
2022/12/12	1	38.75	0	0.00	38.82	1	2,920	0.04%
2022/12/09	23	38.89	0	0.00	38.86	23	3,076	0.75%
2022/12/08	0.2	38.73	1	38.75	38.68	-0.8	3,141	-0.03%
2022/12/07	10.1	38.90	0	0.00	38.88	10.1	3,170	0.32%
2022/12/06	4	39.22	5	39.19	39.02	-1	3,142	-0.03%
2022/12/05	1.1	39.55	0	0.00	39.48	1.1	3,084	0.04%
2022/12/02	1	39.37	0	0.00	39.39	1	3,020	0.03%
2022/12/01	0	0.00	1	39.50	39.38	-1	3,012	-0.03%
2022/11/30	0	0.00	0	38.85	39.18	0	3,036	0.00%
2022/11/29	1	38.75	0	0.00	38.85	1	3,058	0.03%
2022/11/24	0	0.00	3	38.79	38.86	-3	3,079	-0.10%
2022/11/22	2	38.12	0	0.00	38.18	2	3,063	0.07%
2022/11/21	0	38.30	0	0.00	38.23	0	3,048	0.00%
2022/11/18	0	38.27	0	0.00	38.24	0	3,019	0.00%
2022/11/17	0	38.07	1	38.28	38.24	-1	3,006	-0.03%
2022/11/16	0	0.00	0.5	38.21	38.21	-0.5	2,988	-0.02%
2022/11/15	0	0.00	2	38.12	38.22	-2	2,962	-0.07%
2022/11/14	1	38.08	2.1	38.05	38.10	-1	2,941	-0.03%
2022/11/11	0.1	37.79	0	0.00	37.86	0.1	2,914	0.00%
2022/11/10	3	37.22	0	0.00	37.20	3	2,884	0.10%
2022/11/09	0	37.40	0	0.00	37.40	0	2,874	0.00%
2022/11/08	0	0.00	3	37.09	37.09	-3	2,868	-0.10%
2022/10/31	0.1	36.32	0	0.00	36.25	0.1	2,783	0.00%
2022/10/27	0	0.00	2	36.15	36.17	-2	2,757	-0.07%
2022/10/24	0	0.00	0.3	36.10	35.95	-0.3	2,695	-0.01%
2022/10/13	1	35.65	0	0.00	35.52	1	2,527	0.04%
2022/10/12	2	35.95	0	0.00	36.10	2	2,492	0.08%
2022/10/11	2	36.08	0	0.00	36.10	2	2,464	0.08%
2022/10/05	0	0.00	2	37.30	37.26	-2	2,349	-0.09%
2022/10/04	0	36.97	0	0.00	37.01	0	2,317	0.00%
2022/10/03	1.1	36.43	0	36.40	36.41	1	2,282	0.05%
2022/09/30	2	36.50	0	0.00	36.61	2	2,245	0.09%
2022/09/28	1.1	36.93	15	36.60	36.60	-14	2,142	-0.65%
2022/09/27	0	37.25	0	0.00	37.24	0	2,077	0.00%
2022/09/26	13.1	37.29	0	0.00	37.18	13.1	2,029	0.64%
2022/09/23	1.2	37.89	0	0.00	37.86	1.2	1,945	0.06%
2022/09/22	9.1	37.63	2.1	37.92	37.90	7	1,905	0.37%
2022/09/21	2	38.24	0	0.00	38.24	2	1,838	0.11%
2022/09/20	5	38.40	0	0.00	38.43	5	1,760	0.28%
2022/09/19	13	38.45	20	38.35	38.36	-7	1,712	-0.41%
2022/09/16	50.4	39.92	0	0.00	39.98	50.4	1,589	3.17%
2022/09/15	13	40.18	0	0.00	40.22	13	1,288	1.01%
2022/09/14	4.2	40.02	0	0.00	40.04	4.2	1,147	0.37%
2022/09/13	7.1	40.45	0	0.00	40.55	7.1	1,026	0.69%
2022/09/12	3.1	40.31	0	0.00	40.32	3.1	960	0.32%
2022/09/08	6	39.71	0.1	39.61	39.91	6	925	0.64%
2022/09/07	14.1	39.46	0	0.00	39.42	14.1	874	1.61%
2022/09/06	5.2	39.95	0	0.00	39.96	5.2	797	0.65%
2022/08/30	0	0.00	0.1	40.30	40.45	-0.1	572	-0.02%
2022/08/29	2.1	40.17	0	0.00	40.28	2.1	557	0.38%
2022/08/26	0	0.00	0.1	41.05	40.95	-0.1	526	-0.02%
2022/08/22	1.1	41.05	0	0.00	41.10	1.1	479	0.23%
2022/08/17	1	41.10	0	0.00	41.14	1	466	0.21%
2022/08/11	0	0.00	0	41.10	41.16	0	419	-0.01%
2022/08/10	0	0.00	0	40.80	40.76	0	410	-0.01%
2022/08/05	0	0.00	0	40.74	40.80	0	389	-0.01%
2022/07/26	0	0.00	5	40.00	40.08	-5	410	-1.22%
2022/07/25	5	40.16	0	0.00	40.33	5	411	1.22%
2022/07/22	0	0.00	3	40.00	39.99	-3	411	-0.73%
2022/07/19	0	0.00	10	39.23	39.22	-10	429	-2.33%
2022/07/18	10	39.49	0	0.00	39.46	10	436	2.29%
2022/07/05	0	0.00	1	38.95	39.20	-1	453	-0.22%
2022/07/01	1	39.41	0	0.00	39.34	1	476	0.21%
2022/06/08	0	0.00	2	42.96	42.93	-2	731	-0.27%
2022/05/27	0	0.00	1	42.45	42.45	-1	835	-0.12%
2022/05/26	0.1	42.18	0	0.00	42.10	0.1	852	0.01%
2022/05/12	2	41.67	0	0.00	41.42	2	1,023	0.20%
2022/05/11	0	0.00	1	42.26	42.26	-1	1,024	-0.10%
2022/05/05	1.2	43.81	0	0.00	43.80	1.2	1,065	0.11%
2022/05/04	0	0.00	0.1	43.72	43.78	-0.1	1,098	-0.01%
2022/04/28	0	43.57	0	0.00	43.73	0	1,170	0.00%
2022/04/27	2.1	43.70	0	0.00	43.67	2.1	1,177	0.17%
2022/04/25	0	43.96	0	0.00	43.96	0	1,197	0.00%
2022/04/22	0	44.34	0	0.00	44.47	0	1,197	0.00%
2022/04/20	0	0.00	2	44.37	44.44	-2	1,240	-0.16%
2022/04/18	0	0.00	2.2	44.22	44.34	-2.2	1,298	-0.17%
2022/04/14	0	0.00	0.1	44.91	44.83	-0.1	1,321	-0.01%
2022/04/06	0	0.00	2	45.00	45.18	-2	1,368	-0.15%
2022/03/31	0	0.00	2	44.96	44.93	-2	1,386	-0.14%
2022/03/29	0	0.00	3	44.67	44.59	-3	1,372	-0.22%
2022/03/24	0	0.00	3	44.66	44.80	-3	1,386	-0.22%
2022/03/23	0	0.00	3	44.63	44.69	-3	1,390	-0.22%
2022/03/21	0	0.00	1	44.32	44.26	-1	1,396	-0.07%
2022/03/17	0	0.00	2	43.99	44.02	-2	1,399	-0.14%
2022/03/16	0.1	43.38	1	43.60	43.60	-0.9	1,385	-0.06%
2022/03/15	0	0.00	2	43.23	43.26	-2	1,389	-0.14%
2022/03/14	0	0.00	2	43.32	43.40	-2	1,399	-0.14%
2022/03/11	0.1	43.40	0	0.00	43.28	0.1	1,410	0.01%
2022/03/10	0	43.25	0	0.00	43.45	0	1,420	0.00%
2022/03/07	2	42.68	0	0.00	42.89	2	1,426	0.14%
2022/03/03	0	0.00	3	43.77	43.85	-3	1,483	-0.20%
2022/02/24	0	0.00	3	43.32	43.19	-3	1,637	-0.18%
2022/02/23	1	43.70	1	43.77	43.80	0	1,698	0.00%
2022/02/18	0	0.00	1	44.00	43.98	-1	2,763	-0.04%
2022/02/16	0.4	43.84	1.3	43.84	43.86	-0.9	3,112	-0.03%
2022/02/11	1	43.83	0	0.00	43.97	1	3,434	0.03%
2022/02/09	0	0.00	0.8	43.79	44.00	-0.8	3,691	-0.02%
2022/01/25	0	0.00	1	42.73	42.80	-1	3,694	-0.03%
2022/01/24	1	42.75	0	0.00	43.07	1	3,681	0.03%
2022/01/21	2	43.06	0	0.00	43.08	2	3,653	0.05%
2022/01/20	0	0.00	1	43.42	43.51	-1	3,627	-0.03%
2022/01/19	1	43.37	10	43.40	43.47	-9	3,612	-0.25%
2022/01/18	0	0.00	0.2	43.50	43.55	-0.2	3,593	-0.01%
2022/01/17	0	43.44	0	0.00	43.39	0	3,571	0.00%
2022/01/14	0	0.00	2	43.34	43.40	-2	3,557	-0.06%
2022/01/11	0	0.00	1	43.00	43.15	-1	3,466	-0.03%
2022/01/10	1.1	42.81	2	42.85	42.92	-0.9	3,426	-0.03%
2022/01/06	0.1	42.83	0	0.00	42.88	0.1	3,380	0.00%
2022/01/05	0	0.00	0.5	42.75	42.82	-0.5	3,358	-0.01%
2022/01/03	0	0.00	0.3	42.75	42.63	-0.3	3,318	-0.01%
2021/12/30	0	0.00	1	42.82	42.77	-1	3,301	-0.03%
2021/12/29	1	42.86	0	0.00	42.86	1	3,278	0.03%
2021/12/27	0	0.00	1	42.55	42.57	-1	3,217	-0.03%
2021/12/23	0	0.00	5	42.36	42.37	-5	3,171	-0.16%
2021/12/21	0	0.00	0.2	42.24	42.26	-0.2	3,141	-0.01%
2021/12/17	0	0.00	0.1	42.32	42.26	-0.1	3,096	0.00%
2021/12/15	0	0.00	2	42.03	42.07	-2	3,060	-0.07%
2021/12/14	1.5	42.16	1	42.10	42.10	0.5	3,037	0.02%
2021/12/10	0	0.00	8.1	42.46	42.47	-8.1	2,987	-0.27%
2021/12/09	0	0.00	1	42.41	42.35	-1	2,962	-0.03%
2021/12/08	1	42.34	0	0.00	42.34	1	2,937	0.03%
2021/12/07	0.3	42.11	0	0.00	42.20	0.3	2,910	0.01%
2021/12/06	0.3	42.03	0	0.00	42.09	0.3	2,887	0.01%
2021/12/03	0.7	42.06	0	0.00	42.06	0.7	2,864	0.02%
2021/12/02	1.6	41.93	0	0.00	41.92	1.6	2,840	0.05%
2021/12/01	0.4	41.90	0	0.00	41.98	0.4	2,817	0.01%
2021/11/30	2.4	41.74	0	0.00	41.57	2.4	2,797	0.09%
2021/11/29	0.5	41.69	1	41.66	41.60	-0.5	2,761	-0.02%
2021/11/26	5.2	41.88	0	0.00	41.81	5.2	2,707	0.19%
2021/11/25	0.4	42.42	2.3	42.33	42.34	-1.9	2,614	-0.07%
2021/11/24	1.7	42.42	0.2	42.44	42.38	1.5	2,582	0.06%
2021/11/23	7.8	42.39	0	0.00	42.26	7.8	2,542	0.31%
2021/11/22	2.7	42.75	1	42.76	42.68	1.7	2,465	0.07%
2021/11/19	12.3	43.03	1	43.13	42.85	11.3	2,380	0.48%
2021/11/18	35.7	46.24	1.1	46.13	46.25	34.6	1,873	1.85%
2021/11/17	17	45.85	0.6	45.96	46.04	16.4	1,520	1.08%
2021/11/16	11.3	45.69	0.3	45.68	45.72	11	1,267	0.86%
2021/11/15	5	45.57	0.1	45.59	45.69	4.9	1,067	0.46%
2021/11/12	1.4	45.29	0	0.00	45.32	1.4	869	0.16%
2021/11/11	2.8	45.11	0	0.00	45.18	2.8	726	0.39%
2021/11/10	11	45.09	0	0.00	45.13	11	589	1.87%
2021/11/09	7.1	45.22	0	0.00	45.06	7.1	498	1.41%
2021/11/08	2	45.06	0	0.00	45.30	2	366	0.55%
2021/11/05	4.2	44.67	0	0.00	44.76	4.2	213	1.94%
2021/10/05	0	0.00	0.1	43.10	43.05	-0.1	63	-0.22%
2021/10/04	0.1	42.99	0	0.00	43.09	0.1	63	0.22%
2021/09/30	0	0.00	0.1	43.60	43.74	-0.1	61	-0.11%
2021/09/29	0.1	43.90	0	0.00	43.63	0.1	61	0.11%
2021/09/09	0	0.00	0.1	43.53	43.51	-0.1	64	-0.11%
2021/09/07	0.1	43.92	0	0.00	43.95	0.1	64	0.11%
2021/09/03	0	0.00	1	44.02	44.32	-1	63	-1.59%
2021/08/09	1	44.50	0	0.00	44.31	1	70	1.42%
2021/07/16	0	0.00	1	43.32	43.69	-1	123	-0.81%
2021/07/15	1	43.15	0	0.00	43.31	1	125	0.80%
2021/06/24	0	0.00	0.2	42.66	42.69	-0.2	166	-0.13%
2021/06/22	0.2	42.39	0	0.00	42.39	0.2	161	0.14%
2021/06/16	0	0.00	0.2	42.85	42.65	-0.2	163	-0.14%
2021/06/15	0.5	42.78	0.5	42.78	42.78	0	163	0.01%
2021/06/10	0.5	42.42	0	0.00	42.49	0.5	164	0.30%
2021/06/08	0.1	42.83	0	0.00	42.83	0.1	163	0.06%
2021/06/04	0.1	43.10	0	0.00	42.96	0.1	163	0.08%
2021/05/28	0	0.00	0	42.07	42.06	0	163	0.00%
2021/05/26	0	41.55	0	0.00	41.68	0	166	0.00%
2021/05/24	0	0.00	0.1	41.42	41.35	-0.1	167	-0.03%
2021/05/20	0.1	40.60	0	0.00	40.67	0.1	169	0.03%
2021/05/05	0	0.00	0.1	42.90	42.49	-0.1	156	-0.06%
2021/04/21	0	43.30	0	0.00	43.62	0	147	0.03%
2021/04/20	0	43.15	0	0.00	43.23	0	147	0.02%
2021/04/14	0	0.00	1	41.12	41.35	-1	151	-0.66%
2021/04/08	0	41.53	0	0.00	41.52	0	145	0.02%
2021/01/06	1	34.85	0	0.00	34.88	1	159	0.63%
2020/12/30	1	34.95	0	0.00	35.03	1	148	0.68%
2020/07/21	0	0.00	1	32.76	32.79	-1	105	-0.95%
2020/07/07	0	0.00	1	32.45	32.45	-1	96	-1.04%
2020/07/01	1	31.66	0	0.00	31.66	1	86	1.16%
2020/06/01	0	0.00	1	31.05	31.07	-1	119	-0.84%
2020/05/06	1	30.10	0	0.00	30.08	1	147	0.68%
2020/05/05	0	0.00	2	30.07	30.14	-2	149	-1.33%
2020/04/09	2	28.35	0	0.00	28.40	2	165	1.21%
2020/04/06	0	0.00	1	27.61	27.70	-1	163	-0.61%
2020/04/01	1	27.51	0	0.00	27.51	1	161	0.62%
2020/03/10	0	0.00	1	29.94	30.25	-1	127	-0.78%
2020/02/24	0	0.00	1	31.86	31.74	-1	151	-0.66%
2020/02/06	1	31.65	0	0.00	31.70	1	179	0.56%
2020/01/31	1	31.45	0	0.00	31.45	1	171	0.58%
2020/01/17	0	0.00	4	32.33	32.33	-4	161	-2.48%
2020/01/06	1	31.99	0	0.00	31.99	1	159	0.63%
2019/12/23	1	32.29	0	0.00	32.32	1	164	0.61%
2019/11/26	1	32.17	0	0.00	32.17	1	143	0.70%
2019/11/22	3	32.07	0	0.00	32.03	3	138	2.17%
2019/11/20	4	33.79	1	33.87	33.83	3	107	2.79%
2019/11/19	2	33.80	0	0.00	33.80	2	95	2.09%
2019/11/12	1	33.43	0	0.00	33.50	1	73	1.37%
2019/10/16	1	32.40	0	0.00	32.45	1	42	2.34%
2019/10/09	0	0.00	1	32.12	32.17	-1	39	-2.51%
2019/10/07	1	32.50	0	0.00	32.56	1	33	2.99%
2019/10/04	1	32.44	0	0.00	32.49	1	32	3.10%
2019/03/12	1	29.95	24	29.90	29.96	-23	32	-70.12%
2018/11/21	0	0.00	2	29.94	29.89	-2	41	-4.85%
2018/11/09	26	29.60	0	0.00	29.54	26	28	89.81%