期街口布蘭特正2 (00715L)-元大-斗六券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
17.07
漲跌
▼0.16
漲幅
-0.93%
成交量
6,911張
產業
上市
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	50	16.87	17.07	-50	18,182	-0.27%
2024/06/24	0	0.00	8	16.74	16.86	-8	18,187	-0.04%
2024/06/20	0	0.00	19	16.86	16.84	-19	18,225	-0.10%
2024/06/19	0	0.00	71	16.94	16.95	-71	18,290	-0.39%
2024/06/18	0	0.00	13	16.51	16.48	-13	18,181	-0.07%
2024/06/17	151	15.86	0	0.00	15.85	151	17,878	0.84%	大買/鉅額交易
2024/06/14	1	15.93	1	15.96	15.93	0	18,031	0.00%
2024/06/13	1	15.87	0	0.00	15.87	1	18,048	0.01%
2024/06/12	0	0.00	76	15.83	15.92	-76	18,155	-0.42%
2024/06/11	1	15.61	86	15.64	15.60	-85	18,139	-0.47%
2024/06/07	0	0.00	4.6	15.00	15.01	-4.6	17,447	-0.03%
2024/06/06	0	0.00	5	14.56	14.58	-5	17,166	-0.03%
2024/06/05	9.2	14.16	0	0.00	14.17	9.2	17,244	0.05%
2024/06/04	36.2	14.41	3	14.42	14.42	33.2	16,712	0.20%
2024/06/03	66	15.68	0	0.00	15.53	66	15,837	0.42%
2024/05/31	65.1	15.81	1	15.82	15.83	64.1	15,463	0.41%
2024/05/30	3	16.38	0	0.00	16.36	3	15,158	0.02%
2024/05/29	3	16.60	6.3	16.62	16.63	-3.3	15,442	-0.02%
2024/05/28	0	0.00	154	16.10	16.12	-154	15,127	-1.02%	大賣/鉅額交易
2024/05/27	0	0.00	1	15.81	15.82	-1	14,856	-0.01%
2024/05/24	51.5	15.50	0	0.00	15.50	51.5	14,895	0.35%
2024/05/23	7.1	15.53	0	0.00	15.54	7.1	15,021	0.05%
2024/05/22	56.2	15.94	0	0.00	15.92	56.2	14,795	0.38%
2024/05/21	51	16.26	1	16.30	16.24	50	14,581	0.34%
2024/05/20	0	0.00	2.9	16.52	16.50	-2.9	14,671	-0.02%
2024/05/17	0	0.00	104	16.27	16.26	-104	14,874	-0.70%	大賣/鉅額交易
2024/05/16	109	16.06	0	0.00	16.07	109	14,977	0.73%	大買/鉅額交易
2024/05/15	3.3	15.98	0	0.00	16.05	3.3	15,555	0.02%
2024/05/14	0	0.00	1	16.31	16.28	-1	17,134	-0.01%
2024/05/13	8.1	15.94	0	0.00	15.95	8.1	18,053	0.05%
2024/05/10	0	0.00	1	16.59	16.67	-1	18,457	-0.01%
2024/05/09	0	0.00	53	16.40	16.48	-53	18,573	-0.29%
2024/05/08	53.1	16.09	2	16.11	16.01	51.1	18,627	0.27%
2024/05/07	3	16.34	100	16.33	16.32	-97	18,774	-0.52%
2024/05/06	101.1	16.17	0	0.00	16.24	101.1	19,744	0.51%	大買/鉅額交易
2024/05/03	3.1	16.47	0	0.00	16.51	3.1	20,439	0.02%
2024/05/02	5.1	16.51	10	16.48	16.58	-4.9	20,693	-0.02%
2024/04/29	0	0.00	0.2	17.99	18.03	-0.2	21,248	0.00%
2024/04/26	0	0.00	7	18.19	18.24	-7	21,495	-0.03%
2024/04/24	0	0.00	18	17.94	17.97	-18	22,052	-0.08%
2024/04/23	3	17.64	25	17.62	17.66	-22	22,136	-0.10%
2024/04/22	15	17.39	3	17.37	17.34	12	22,304	0.05%
2024/04/19	39	18.34	1	18.34	18.31	38	22,294	0.17%
2024/04/18	8	17.65	0	0.00	17.67	8	22,513	0.04%
2024/04/17	1	18.50	0	0.00	18.51	1	22,560	0.00%
2024/04/16	0	0.00	2	18.92	18.95	-2	23,071	-0.01%
2024/04/15	0	0.00	1	18.61	18.62	-1	23,620	0.00%
2024/04/08	0	0.00	63	18.21	18.34	-63	26,311	-0.24%
2024/04/03	6	18.00	8	17.99	17.95	-2	26,920	-0.01%
2024/04/02	0	0.00	23	17.50	17.51	-23	27,196	-0.08%
2024/04/01	0	0.00	4	17.25	17.27	-4	27,807	-0.01%
2024/03/29	0	0.00	12	17.11	17.12	-12	27,856	-0.04%
2024/03/28	0	0.00	0.2	16.67	16.68	-0.2	27,917	0.00%
2024/03/27	3	16.39	0	0.00	16.36	3	28,321	0.01%
2024/03/26	1	16.78	3	16.81	16.82	-2	28,738	-0.01%
2024/03/25	1	16.47	7	16.49	16.47	-6	29,260	-0.02%
2024/03/22	7	16.29	2	16.25	16.25	5	29,868	0.02%
2024/03/21	6	16.61	0	0.00	16.69	6	30,143	0.02%
2024/03/20	0	0.00	16	16.89	16.86	-16	31,039	-0.05%
2024/03/19	0	0.00	2	16.68	16.65	-2	31,405	-0.01%
2024/03/18	0	0.00	1	16.22	16.24	-1	33,262	0.00%
2024/03/15	0	0.00	6.1	16.03	16.05	-6.1	33,332	-0.02%
2024/03/14	0	0.00	4	15.60	15.57	-4	33,559	-0.01%
2024/03/13	0	0.00	1	15.02	15.03	-1	34,057	0.00%
2024/03/12	1	15.03	0	0.00	14.99	1	35,321	0.00%
2024/03/11	3	14.67	0	0.00	14.73	3	35,681	0.01%
2024/03/08	0	0.00	1	15.35	15.35	-1	35,737	0.00%
2024/03/07	0	0.00	1	15.28	15.19	-1	37,171	0.00%
2024/03/05	1	15.15	9	15.15	15.14	-8	38,155	-0.02%
2024/03/04	1	15.50	74	15.48	15.42	-73	38,375	-0.19%
2024/03/01	3	15.00	213	14.99	14.97	-210	38,135	-0.55%	大賣/鉅額交易
2024/02/29	70	14.97	0	0.00	14.97	70	38,478	0.18%
2024/02/26	4	14.36	0	0.00	14.37	4	38,826	0.01%
2024/02/23	1	15.05	0.2	15.06	15.01	0.8	38,873	0.00%
2024/02/22	4	15.00	0	0.00	15.01	4	39,367	0.01%
2024/02/21	0	0.00	5	14.80	14.82	-5	40,061	-0.01%
2024/02/20	5	15.09	12.1	15.08	15.10	-7.1	41,192	-0.02%
2024/02/19	0	0.00	5	14.86	14.86	-5	41,311	-0.01%
2024/02/16	0	0.00	6	14.85	14.83	-6	41,279	-0.01%
2024/02/15	0	0.00	32	14.32	14.35	-32	41,169	-0.08%
2024/02/05	5.3	13.30	0	0.00	13.41	5.3	39,777	0.01%
2024/02/02	7	13.77	0	0.00	13.75	7	39,130	0.02%
2024/02/01	6	14.38	14	14.38	14.36	-8	39,328	-0.02%
2024/01/31	3	14.78	0	0.00	14.78	3	40,177	0.01%
2024/01/30	3	14.74	0	0.00	14.74	3	40,265	0.01%
2024/01/29	2	15.17	19.1	15.11	15.18	-17.1	40,470	-0.04%
2024/01/26	0	0.00	19	14.55	14.53	-19	39,718	-0.05%
2024/01/25	0	0.00	15	14.00	14.00	-15	39,033	-0.04%
2024/01/24	1	13.77	3	13.72	13.74	-2	38,995	-0.01%
2024/01/23	0	0.00	15	13.87	13.90	-15	39,219	-0.04%
2024/01/19	0	0.00	11	13.59	13.56	-11	38,402	-0.03%
2024/01/16	9	13.34	5	13.40	13.40	4	38,396	0.01%
2024/01/15	7	13.36	0	0.00	13.43	7	38,550	0.02%
2024/01/12	1	13.58	68	13.49	13.48	-67	38,752	-0.17%
2024/01/11	3	12.92	0	0.00	13.00	3	37,890	0.01%
2024/01/10	0	0.00	17	13.13	13.15	-17	38,043	-0.04%
2024/01/09	8.2	12.65	1	12.60	12.66	7.2	37,785	0.02%
2024/01/08	1	13.24	79	13.37	13.13	-78	37,685	-0.21%
2024/01/05	0	0.00	10	13.26	13.26	-10	37,498	-0.03%
2024/01/04	78	13.37	125	13.37	13.43	-47	37,508	-0.13%	大賣/
2024/01/03	110.3	12.57	10	12.64	12.52	100.3	36,839	0.27%	大買/
2024/01/02	80	13.23	15	13.28	13.30	65	36,198	0.18%
2023/12/29	24.3	12.93	0	0.00	13.08	24.3	36,340	0.07%
2023/12/28	2	13.69	95	13.72	13.64	-93	35,482	-0.26%
2023/12/27	65	14.18	14.3	14.12	14.18	50.7	35,567	0.14%
2023/12/26	6	13.59	10	13.63	13.64	-4	34,999	-0.01%
2023/12/25	1	13.57	10	13.54	13.48	-9	35,269	-0.03%
2023/12/22	20	13.92	6	13.90	13.87	14	35,220	0.04%
2023/12/21	3	13.81	11.1	13.77	13.78	-8.1	34,796	-0.02%
2023/12/20	0	0.00	2	13.80	13.78	-2	34,342	-0.01%
2023/12/19	0.2	13.43	108	13.45	13.45	-107.8	33,930	-0.32%	大賣/鉅額交易
2023/12/18	3	13.07	1	13.15	13.06	2	33,536	0.01%
2023/12/15	3	13.04	116	12.96	13.03	-113	33,484	-0.34%	大賣/鉅額交易
2023/12/14	90	12.30	131	12.39	12.33	-41	32,514	-0.13%	大賣/
2023/12/13	234.1	11.99	8	12.05	11.97	226.1	32,005	0.71%	大買/鉅額交易
2023/12/12	1	13.03	0	0.00	13.07	1	30,174	0.00%
2023/12/11	0	0.00	111	12.95	13.03	-111	30,040	-0.37%	大賣/鉅額交易
2023/12/08	128	12.59	0	0.00	12.60	128	29,702	0.43%	大買/鉅額交易
2023/12/07	71.4	12.48	0	0.00	12.55	71.4	29,130	0.25%
2023/12/06	23.1	13.37	0	0.00	13.37	23.1	27,889	0.08%
2023/12/05	35	13.64	0	0.00	13.65	35	27,749	0.13%
2023/12/04	88	13.78	0	0.00	13.73	88	27,439	0.32%
2023/12/01	6	14.48	70	14.56	14.61	-64	26,096	-0.25%
2023/11/30	70	15.17	107	15.11	15.31	-37	25,538	-0.14%	大賣/
2023/11/29	70	14.75	77	14.87	14.72	-7	25,205	-0.03%
2023/11/28	71	14.47	2	14.39	14.34	69	25,233	0.27%
2023/11/27	20	14.46	0	0.00	14.31	20	25,153	0.08%
2023/11/24	0	0.00	1	14.90	14.79	-1	24,980	0.00%
2023/11/22	0	0.00	72	15.17	15.20	-72	24,616	-0.29%
2023/11/21	67	14.98	53	15.12	14.99	14	24,410	0.06%
2023/11/20	2	14.76	29	14.76	14.78	-27	24,172	-0.11%
2023/11/17	28	13.66	2	13.63	13.68	26	23,401	0.11%
2023/11/16	69	14.78	0	0.00	14.74	69	22,207	0.31%
2023/11/15	15	15.43	1	15.46	15.49	14	22,088	0.06%
2023/11/14	2	15.52	154	15.55	15.56	-152	22,049	-0.69%	大賣/鉅額交易
2023/11/13	3	14.90	3	14.85	14.84	0	21,906	0.00%
2023/11/10	3	14.60	0	0.00	14.78	3	22,075	0.01%
2023/11/09	63	14.53	10	14.51	14.49	53	21,756	0.24%
2023/11/08	126.2	15.19	3	15.16	15.14	123.2	21,026	0.59%	大買/鉅額交易
2023/11/07	3.2	16.42	5	16.38	16.42	-1.9	20,128	-0.01%
2023/11/06	10	16.59	7	16.55	16.61	3	20,144	0.01%
2023/11/03	0	0.00	1	17.18	17.35	-1	19,791	-0.01%
2023/11/02	2	16.72	0	0.00	16.73	2	19,620	0.01%
2023/11/01	3	16.74	0.1	16.77	16.74	3	19,550	0.02%
2023/10/31	10	17.17	6	17.29	17.30	4	19,405	0.02%
2023/10/30	7	17.84	0	0.00	17.88	7	19,290	0.04%
2023/10/27	7	17.63	0	0.00	17.91	7	19,384	0.04%
2023/10/26	9	18.13	1	18.16	18.13	8	19,456	0.04%
2023/10/25	3	17.43	2	17.40	17.40	1	19,494	0.01%
2023/10/24	25	18.21	5	18.24	18.18	20	19,299	0.10%
2023/10/23	11	18.64	12	18.59	18.56	-1	19,536	-0.01%
2023/10/20	13	19.35	14	19.37	19.36	-1	19,593	-0.01%
2023/10/19	3.1	18.53	0	0.00	18.63	3.1	19,529	0.02%
2023/10/18	13	18.62	13	18.81	18.60	0	19,695	0.00%
2023/10/17	16	17.81	2	17.88	17.88	14	19,357	0.07%
2023/10/16	10	18.33	4	18.35	18.36	6	19,229	0.03%
2023/10/13	0	0.00	3	16.71	16.78	-3	18,867	-0.02%
2023/10/12	5	16.35	3	16.30	16.38	2	19,449	0.01%
2023/10/11	199	17.22	0	0.00	17.23	199	19,720	1.01%	大買/鉅額交易
2023/10/06	1	15.86	11	15.95	15.85	-10	20,006	-0.05%
2023/10/05	8	16.70	26	16.63	16.75	-18	20,363	-0.09%
2023/10/04	4	18.60	3	18.56	18.59	1	20,295	0.00%
2023/10/03	19	18.06	3	18.21	18.11	16	21,357	0.07%
2023/10/02	14	19.20	4.1	19.15	19.16	9.9	21,804	0.05%
2023/09/28	15	20.21	20	20.30	20.20	-5	23,265	-0.02%
2023/09/27	15	19.44	10	19.40	19.52	5	24,295	0.02%
2023/09/26	19	18.79	0	0.00	18.78	19	24,947	0.08%
2023/09/25	1	19.14	5	19.00	19.14	-4	26,457	-0.02%
2023/09/22	5	19.26	0	0.00	19.33	5	28,113	0.02%
2023/09/21	1	18.74	0	0.00	18.84	1	29,379	0.00%
2023/09/20	3	18.99	6	19.18	18.99	-3	33,398	-0.01%
2023/09/15	7	19.59	2	19.58	19.54	5	36,770	0.01%
2023/09/13	8	18.74	0	0.00	18.76	8	39,214	0.02%
2023/09/12	2	18.17	0	0.00	18.25	2	43,060	0.00%
2023/09/11	3	18.04	0	0.00	18.08	3	44,133	0.01%
2023/09/08	0	0.00	9	17.66	17.60	-9	45,901	-0.02%
2023/09/06	4	17.88	3	17.88	17.83	1	52,141	0.00%
2023/09/05	11	17.34	18	17.30	17.35	-7	53,147	-0.01%
2023/09/04	7	17.21	1.1	17.21	17.21	5.9	54,375	0.01%
2023/09/01	5	16.62	4	16.59	16.62	1	54,841	0.00%
2023/08/30	0	0.00	1	15.90	15.95	-1	58,517	0.00%
2023/08/29	0	0.00	4	15.38	15.46	-4	59,445	-0.01%
2023/08/28	1	15.46	1	15.55	15.48	0	61,868	0.00%
2023/08/24	3	15.02	4	14.91	15.05	-1	65,539	0.00%
2023/08/22	1	15.53	0	0.00	15.52	1	66,740	0.00%
2023/08/21	0	0.00	2	15.75	15.90	-2	67,700	0.00%
2023/08/18	1	15.47	0	0.00	15.36	1	68,745	0.00%
2023/08/17	3	15.15	0	0.00	15.14	3	69,516	0.00%
2023/08/16	1	15.59	15	15.52	15.52	-14	70,403	-0.02%
2023/08/14	0	0.00	40	16.26	16.01	-40	72,093	-0.06%
2023/08/11	0	0.00	10	16.30	16.12	-10	72,441	-0.01%
2023/08/10	1	16.56	26	16.52	16.59	-25	73,184	-0.03%
2023/08/09	0	0.00	10	16.04	16.04	-10	73,908	-0.01%
2023/08/08	1	15.84	13	15.84	15.79	-12	75,316	-0.02%
2023/08/07	1	16.16	5	16.17	16.10	-4	75,657	-0.01%
2023/08/04	1	15.84	20.4	15.75	15.77	-19.4	76,383	-0.03%
2023/08/02	2	15.89	1.3	15.91	15.84	0.7	77,425	0.00%
2023/08/01	2	15.68	0.5	15.66	15.62	1.5	78,713	0.00%
2023/07/31	2	15.29	0	0.00	15.20	2	80,639	0.00%
2023/07/28	0	0.00	10	14.95	14.95	-10	83,771	-0.01%
2023/07/27	8.1	14.76	1.4	14.80	14.85	6.7	85,900	0.01%
2023/07/26	0	0.00	13	14.65	14.65	-13	86,130	-0.02%
2023/07/25	2	14.66	15	14.65	14.68	-13	86,294	-0.02%
2023/07/24	2	13.95	5	13.93	13.99	-3	87,344	0.00%
2023/07/21	0	0.00	1	13.70	13.75	-1	87,331	0.00%
2023/07/20	0	0.00	2	13.49	13.45	-2	87,415	0.00%
2023/07/18	8	13.17	0	0.00	13.17	8	87,766	0.01%
2023/07/17	3	13.26	10	13.27	13.25	-7	88,059	-0.01%
2023/07/14	2	14.05	8	14.02	13.92	-6	87,436	-0.01%
2023/07/13	0	0.00	10	13.70	13.67	-10	87,416	-0.01%
2023/07/12	3	13.50	22	13.50	13.44	-19	86,888	-0.02%
2023/07/11	0	0.00	24	13.01	13.03	-24	86,599	-0.03%
2023/07/10	12	13.11	229	13.02	13.02	-217	86,864	-0.25%	大賣/鉅額交易
2023/07/07	0	0.00	33	12.58	12.61	-33	86,425	-0.04%
2023/07/06	0	0.00	32	12.50	12.45	-32	85,890	-0.04%
2023/07/05	1	12.23	128	12.27	12.25	-127	85,218	-0.15%	大賣/鉅額交易
2023/07/04	80	11.96	12	11.91	11.97	68	84,229	0.08%
2023/07/03	2	12.08	88.6	12.10	12.07	-86.6	87,011	-0.10%
2023/06/30	0	0.00	14	11.80	11.83	-14	86,726	-0.02%
2023/06/29	7	11.66	55	11.64	11.58	-48	85,613	-0.06%
2023/06/28	163	11.36	20	11.41	11.43	143	85,229	0.17%	大買/鉅額交易
2023/06/27	58	11.90	31	11.88	11.93	27	82,607	0.03%
2023/06/26	90	11.76	0	0.00	11.76	90	82,529	0.11%
2023/06/21	2	12.29	22	12.27	12.29	-20	81,257	-0.02%
2023/06/20	0	0.00	19	12.17	12.11	-19	80,662	-0.02%
2023/06/19	1	11.97	205	12.02	12.03	-204	80,103	-0.25%	大賣/鉅額交易
2023/06/16	5	11.97	455	11.95	11.98	-450	79,570	-0.57%	大賣/鉅額交易
2023/06/15	154.4	11.29	3	11.30	11.39	151.4	77,408	0.20%	大買/鉅額交易
2023/06/14	4	11.56	57	11.57	11.72	-53	77,895	-0.07%
2023/06/13	425.3	11.16	4	11.18	11.15	421.3	79,684	0.53%	大買/鉅額交易
2023/06/12	164.2	11.66	0	0.00	11.63	164.2	77,368	0.21%	大買/鉅額交易
2023/06/09	145.2	12.07	39	12.10	12.09	106.2	76,785	0.14%	大買/鉅額交易
2023/06/08	0	0.00	231	12.46	12.46	-231	76,268	-0.30%	大賣/鉅額交易
2023/06/07	7	12.22	4	12.19	12.15	3	75,944	0.00%
2023/06/06	26	12.28	17	12.33	12.36	9	75,545	0.01%
2023/06/05	81	12.47	170.5	12.46	12.49	-89.5	74,942	-0.12%	大賣/
2023/06/02	3	11.73	87	11.78	11.79	-84	72,352	-0.12%
2023/06/01	286	11.27	0	0.00	11.33	286	71,759	0.40%	大買/鉅額交易
2023/05/31	174	11.54	0	0.00	11.48	174	69,760	0.25%	大買/鉅額交易
2023/05/30	12	12.46	0	0.00	12.44	12	66,820	0.02%
2023/05/29	0	0.00	24	12.77	12.73	-24	66,756	-0.04%
2023/05/26	50	12.28	20	12.26	12.32	30	66,782	0.04%
2023/05/25	0	0.00	190	13.00	12.97	-190	67,197	-0.28%	大賣/鉅額交易
2023/05/24	5	12.79	17	12.80	12.80	-12	66,280	-0.02%
2023/05/23	1	12.29	33	12.34	12.31	-32	65,019	-0.05%
2023/05/22	44	11.97	0	0.00	11.99	44	64,287	0.07%
2023/05/19	5	12.25	5	12.43	12.44	0	63,214	0.00%
2023/05/18	0	0.00	51	12.48	12.47	-51	62,935	-0.08%
2023/05/17	1	11.85	0	0.00	11.93	1	61,307	0.00%
2023/05/16	16	12.13	98	12.17	12.13	-82	61,099	-0.13%
2023/05/15	68	11.59	3	11.64	11.60	65	60,746	0.11%
2023/05/12	89	11.88	0	0.00	11.83	89	59,994	0.15%
2023/05/11	1	12.63	15	12.54	12.63	-14	59,078	-0.02%
2023/05/10	11	12.64	26	12.62	12.58	-15	59,225	-0.03%
2023/05/09	9	12.47	88	12.48	12.46	-79	58,800	-0.13%
2023/05/08	73	12.16	88	12.08	12.21	-15	58,374	-0.03%
2023/05/05	213	11.36	45	11.43	11.43	168	57,329	0.29%	大買/鉅額交易
2023/05/04	130.2	11.32	1	11.38	11.47	129.2	55,671	0.23%	大買/鉅額交易
2023/05/03	71.3	12.21	27	12.20	12.17	44.3	52,380	0.08%
2023/05/02	0	0.00	55	13.50	13.49	-55	50,158	-0.11%
2023/04/28	37	13.17	23	13.16	13.30	14	50,085	0.03%
2023/04/27	94.3	13.02	0	0.00	13.05	94.3	49,780	0.19%
2023/04/26	7	14.02	0	0.00	14.06	7	48,708	0.01%
2023/04/25	0	0.00	6	14.60	14.52	-6	48,715	-0.01%
2023/04/24	1	13.97	0	0.00	13.87	1	49,067	0.00%
2023/04/21	7	13.89	0	0.00	13.93	7	48,858	0.01%
2023/04/20	0	0.00	210	14.46	14.32	-210	48,588	-0.43%	大賣/鉅額交易
2023/04/19	5	15.17	10	15.19	15.12	-5	48,260	-0.01%
2023/04/18	25	15.24	1	15.24	15.25	24	48,325	0.05%
2023/04/17	200	15.67	35	15.72	15.70	165	48,613	0.34%	大買/鉅額交易
2023/04/14	20	15.67	31	15.72	15.69	-11	48,952	-0.02%
2023/04/13	3	15.96	25	15.97	15.90	-22	48,812	-0.05%
2023/04/12	0	0.00	13	15.42	15.41	-13	48,232	-0.03%
2023/04/11	0	0.00	2	15.10	15.10	-2	47,796	0.00%
2023/04/10	22	15.18	1	15.19	15.17	21	47,534	0.04%
2023/04/07	10	14.93	215	14.92	14.89	-205	47,054	-0.44%	大賣/鉅額交易
2023/04/06	8	14.89	98	14.93	14.87	-90	46,855	-0.19%
2023/03/31	11	13.01	481	13.08	12.97	-470	43,494	-1.08%	大賣/鉅額交易
2023/03/30	37	12.70	81	12.67	12.68	-44	42,699	-0.10%
2023/03/29	0	0.00	236	13.02	13.00	-236	42,193	-0.56%	大賣/鉅額交易
2023/03/28	26	12.70	125	12.69	12.65	-99	41,233	-0.24%	大賣/
2023/03/27	102	11.81	1	11.79	11.89	101	39,722	0.25%	大買/鉅額交易
2023/03/24	58	11.85	12	12.00	12.05	46	39,705	0.12%
2023/03/23	56	12.15	2	12.19	12.16	54	39,829	0.14%
2023/03/22	255	11.87	47	11.90	11.88	208	39,638	0.52%	大買/鉅額交易
2023/03/21	22	11.30	167	11.36	11.41	-145	39,427	-0.37%	大賣/鉅額交易
2023/03/20	148	11.36	570	11.31	11.12	-422	38,918	-1.08%	大買/大賣/鉅額交易
2023/03/17	435	11.92	0	0.00	12.06	435	38,002	1.14%	大買/鉅額交易
2023/03/16	309	12.12	71	12.27	11.87	238	36,833	0.65%	大買/鉅額交易
2023/03/15	508	13.29	2	13.33	13.37	506	34,420	1.47%	大買/鉅額交易
2023/03/14	179	13.88	12	13.87	13.96	167	32,709	0.51%	大買/鉅額交易
2023/03/13	22	14.62	78	14.62	14.65	-56	31,447	-0.18%
2023/03/10	90	14.14	0	0.00	14.10	90	30,964	0.29%
2023/03/09	7	14.53	0	0.00	14.53	7	30,330	0.02%
2023/03/08	7	14.77	200	14.81	14.81	-193	30,346	-0.64%	大賣/鉅額交易
2023/03/07	9	15.77	13.1	15.79	15.72	-4.1	30,713	-0.01%
2023/03/06	1	15.40	2	15.31	15.21	-1	31,468	0.00%
2023/03/03	0	0.00	12	15.08	15.10	-12	31,058	-0.04%
2023/03/02	1	15.00	17	15.01	15.04	-16	31,369	-0.05%
2023/03/01	0	0.00	85	14.63	14.87	-85	31,063	-0.27%
2023/02/24	13	14.37	126	14.34	14.45	-113	30,946	-0.37%	大賣/鉅額交易
2023/02/23	197	13.82	0	0.00	13.90	197	31,165	0.63%	大買/鉅額交易
2023/02/22	10	14.38	0	0.00	14.41	10	30,216	0.03%
2023/02/20	24	14.38	1	14.59	14.58	23	30,390	0.08%
2023/02/16	0	0.00	2	15.34	15.33	-2	30,395	-0.01%
2023/02/15	1	15.22	0	0.00	15.01	1	30,397	0.00%
2023/02/14	0	0.00	2	15.32	15.28	-2	30,395	-0.01%
2023/02/13	0	0.00	40	15.26	15.16	-40	30,208	-0.13%
2023/02/10	12	14.67	2	14.65	14.72	10	29,600	0.03%
2023/02/09	0	0.00	34	14.97	14.97	-34	29,445	-0.12%
2023/02/08	27	14.50	3	14.51	14.52	24	28,898	0.08%
2023/02/07	9.2	13.78	33	13.73	13.97	-23.8	28,285	-0.08%
2023/02/06	39	13.36	0	0.00	13.41	39	27,947	0.14%
2023/02/03	23.3	14.00	0	0.00	13.89	23.3	27,177	0.09%
2023/02/02	2	14.38	0	0.00	14.39	2	26,675	0.01%
2023/02/01	0	0.00	4	15.22	15.19	-4	26,381	-0.02%
2023/01/31	2	14.87	2	14.74	14.75	0	26,455	0.00%
2023/01/30	0	0.00	16	15.67	15.40	-16	26,340	-0.06%
2023/01/17	100	15.02	18	14.95	15.02	82	26,083	0.31%
2023/01/16	102	15.01	0	0.00	15.00	102	25,894	0.39%	大買/鉅額交易
2023/01/13	0	0.00	1	14.83	14.70	-1	25,537	0.00%
2023/01/12	2	14.52	59	14.52	14.47	-57	25,366	-0.22%
2023/01/11	1	13.44	0	0.00	13.42	1	24,761	0.00%
2023/01/10	7	13.42	0	0.00	13.40	7	24,883	0.03%
2023/01/09	32	13.49	1	13.50	13.53	31	24,862	0.12%
2023/01/06	11	13.51	20	13.46	13.52	-9	24,760	-0.04%
2023/01/05	30	13.27	0	0.00	13.36	30	24,668	0.12%
2023/01/04	10.3	14.47	4	14.57	14.41	6.3	24,031	0.03%
2023/01/03	1	15.55	1	15.74	15.61	0	23,882	0.00%
2022/12/30	2	15.06	5	15.01	15.05	-3	23,959	-0.01%
2022/12/29	1.1	15.00	52	14.96	15.01	-50.9	24,228	-0.21%
2022/12/28	0	0.00	1	15.50	15.41	-1	24,555	0.00%
2022/12/27	0	0.00	2	15.56	15.54	-2	24,630	-0.01%
2022/12/26	2.4	15.12	5	15.15	15.12	-2.7	24,342	-0.01%
2022/12/23	1	14.56	0	0.00	14.52	1	24,338	0.00%
2022/12/22	7	14.78	15	14.77	14.80	-8	24,883	-0.03%
2022/12/19	1	14.06	0	0.00	13.92	1	26,050	0.00%
2022/12/16	5	14.19	1	14.38	14.15	4	26,077	0.02%
2022/12/15	5	14.61	13	14.57	14.47	-8	25,800	-0.03%
2022/12/14	5	14.00	61	13.97	13.98	-56	25,352	-0.22%
2022/12/13	26	13.60	6	13.39	13.68	20	24,886	0.08%
2022/12/12	2	12.77	2	12.83	12.81	0	24,456	0.00%
2022/12/09	10	12.95	0	0.00	12.89	10	24,399	0.04%
2022/12/08	71	13.25	0	0.00	13.30	71	23,721	0.30%
2022/12/07	19	13.88	0	0.00	13.88	19	23,366	0.08%
2022/12/06	4	15.18	5	15.15	15.13	-1	22,605	0.00%
2022/12/05	51	16.59	6	16.59	16.20	45	22,374	0.20%
2022/12/02	0	0.00	51	16.51	16.49	-51	22,888	-0.22%
2022/12/01	20	16.49	0	0.00	16.45	20	23,569	0.08%
2022/11/30	38	16.02	0	0.00	16.01	38	23,446	0.16%
2022/11/29	33	15.47	30	15.89	16.41	3	23,449	0.01%
2022/11/28	42	14.96	1	14.69	14.66	41	23,348	0.18%
2022/11/25	0	0.00	27	16.14	16.21	-27	22,504	-0.12%
2022/11/24	42	16.05	0	0.00	16.02	42	22,541	0.19%
2022/11/23	1	17.10	27	17.15	17.08	-26	21,960	-0.12%
2022/11/22	30	17.03	1	17.05	17.02	29	21,877	0.13%
2022/11/21	47	16.75	0	0.00	16.62	47	21,591	0.22%
2022/11/18	4	17.81	0	0.00	17.86	4	20,895	0.02%
2022/11/17	2	18.50	0	0.00	18.31	2	20,952	0.01%
2022/11/11	1	19.15	1	19.12	19.12	0	21,145	0.00%
2022/11/10	1	18.81	0	0.00	18.84	1	21,386	0.00%
2022/11/09	1	20.00	0	0.00	19.82	1	21,603	0.00%
2022/11/08	5	21.09	5	21.22	21.05	0	21,672	0.00%
2022/11/04	5	20.59	0	0.00	20.60	5	22,085	0.02%
2022/10/27	0	0.00	15	19.66	19.54	-15	23,069	-0.07%
2022/10/21	5	18.20	5	18.34	18.40	0	23,450	0.00%
2022/10/19	1	17.65	3	17.66	17.55	-2	23,552	-0.01%
2022/10/18	6	18.11	0	0.00	18.28	6	23,638	0.03%
2022/10/17	1	18.27	20	18.19	18.34	-19	23,565	-0.08%
2022/10/14	2	19.07	37.5	19.10	19.13	-35.5	23,485	-0.15%
2022/10/13	15	18.30	2	18.29	18.27	13	23,566	0.06%
2022/10/12	3	18.63	4	18.78	18.72	-1	23,652	0.00%
2022/10/11	5	19.64	1	19.76	19.50	4	23,675	0.02%
2022/10/07	0	0.00	20	18.85	18.73	-20	23,494	-0.09%
2022/10/06	13	18.41	65	18.42	18.38	-52	23,172	-0.22%
2022/10/05	0	0.00	1	17.76	17.74	-1	23,280	0.00%
2022/10/04	9	16.92	1	16.98	16.94	8	22,810	0.04%
2022/09/29	0	0.00	2	16.41	16.36	-2	23,039	-0.01%
2022/09/28	17	14.96	18	15.32	15.05	-1	22,797	0.00%
2022/09/27	15	14.91	50	14.88	15.00	-35	22,536	-0.16%
2022/09/26	35	15.46	0	0.00	15.35	35	22,080	0.16%
2022/09/23	15	16.97	2	17.20	17.03	13	21,238	0.06%
2022/09/22	7	16.73	11	16.93	16.99	-4	21,152	-0.02%
2022/09/21	2	16.94	10	17.10	17.16	-8	21,027	-0.04%
2022/09/20	3	17.44	17	17.45	17.48	-14	20,991	-0.07%
2022/09/16	9	17.14	4	17.21	17.19	5	21,002	0.02%
2022/09/13	10	18.06	25	18.10	18.05	-15	20,661	-0.07%
2022/09/12	1	17.20	5	17.24	17.24	-4	20,476	-0.02%
2022/09/08	26.2	16.29	10	16.36	16.27	16.2	20,093	0.08%
2022/09/07	41.2	17.44	25	17.64	17.34	16.2	19,409	0.08%
2022/09/06	11.2	18.79	1	18.84	18.61	10.2	18,574	0.05%
2022/09/05	25	18.42	10	18.62	18.62	15	18,405	0.08%
2022/09/02	53	18.00	1	18.25	18.22	52	18,193	0.29%
2022/09/01	21	18.65	0	0.00	18.59	21	17,646	0.12%
2022/08/31	20	19.96	0	0.00	20.01	20	17,332	0.12%
2022/08/30	0	0.00	1	21.47	21.51	-1	17,226	-0.01%
2022/08/25	0	0.00	25	20.76	20.73	-25	17,473	-0.14%
2022/08/24	0	0.00	55	19.94	19.92	-55	17,457	-0.32%
2022/08/23	0	0.00	7	18.97	18.90	-7	17,315	-0.04%
2022/08/22	0	0.00	10	18.39	18.31	-10	17,172	-0.06%
2022/08/19	10	18.51	53	18.65	18.44	-43	17,286	-0.25%
2022/08/18	11	17.49	4	17.65	17.73	7	16,866	0.04%
2022/08/17	18	17.23	0	0.00	17.40	18	16,861	0.11%
2022/08/16	29	17.70	0	0.00	17.90	29	16,485	0.18%
2022/08/15	1	18.87	1	18.81	18.72	0	16,157	0.00%
2022/08/12	0	0.00	12	19.45	19.42	-12	16,113	-0.07%
2022/08/11	0	0.00	51	18.75	18.68	-51	16,029	-0.32%
2022/08/10	43	18.36	0	0.00	18.23	43	15,999	0.27%
2022/08/09	18	18.47	40	18.50	18.46	-22	16,313	-0.13%
2022/08/08	11	17.65	0	0.00	18.05	11	16,542	0.07%
2022/08/05	28	17.65	0	0.00	17.76	28	16,806	0.17%
2022/08/04	56	18.70	10	18.84	18.78	46	16,771	0.27%
2022/08/03	10	19.90	25	20.02	20.00	-15	16,726	-0.09%
2022/08/02	46	19.58	0	0.00	19.64	46	17,308	0.27%
2022/08/01	0	0.00	31	21.16	21.04	-31	17,129	-0.18%
2022/07/29	0	0.00	4	20.70	20.59	-4	17,352	-0.02%
2022/07/28	10	20.90	30	21.07	20.86	-20	17,639	-0.11%
2022/07/26	0	0.00	2	20.64	20.50	-2	17,428	-0.01%
2022/07/25	10	18.97	0	0.00	18.90	10	17,637	0.06%
2022/07/18	0	0.00	1	19.10	19.15	-1	18,240	-0.01%
2022/07/15	6	18.40	0	0.00	18.47	6	18,206	0.03%
2022/07/13	4	18.51	0	0.00	18.52	4	18,601	0.02%
2022/07/07	11	18.77	0	0.00	19.33	11	19,235	0.06%
2022/07/06	31	20.36	0	0.00	20.43	31	19,088	0.16%
2022/07/04	5	23.34	1	23.33	23.50	4	19,400	0.02%
2022/07/01	6	22.54	2	22.60	22.40	4	19,955	0.02%
2022/06/30	0	0.00	23	23.91	23.89	-23	20,088	-0.11%
2022/06/29	0	0.00	1	24.24	23.97	-1	20,432	0.00%
2022/06/28	0	0.00	15	23.73	23.77	-15	21,091	-0.07%
2022/06/27	2	22.20	1	22.30	22.34	1	21,327	0.00%
2022/06/24	3	21.26	0	0.00	21.47	3	21,947	0.01%
2022/06/23	11	21.07	0	0.00	21.67	11	22,284	0.05%
2022/06/22	27	22.20	0	0.00	22.25	27	22,588	0.12%
2022/06/21	1	23.85	3	24.12	23.88	-2	23,638	-0.01%
2022/06/20	10	22.80	0	0.00	22.95	10	24,074	0.04%
2022/06/17	2	25.60	0	0.00	25.54	2	24,597	0.01%
2022/06/16	3	25.50	0	0.00	25.51	3	25,112	0.01%
2022/06/15	31	26.31	70	26.35	26.35	-39	25,750	-0.15%
2022/06/14	50	26.81	10	26.76	26.81	40	26,136	0.15%
2022/06/10	30	26.83	30	26.92	26.92	0	28,393	0.00%
2022/06/09	30	27.28	30	27.70	27.62	0	29,152	0.00%
2022/06/08	0	0.00	30	26.31	26.36	-30	30,307	-0.10%
2022/06/07	30	25.91	0	0.00	25.95	30	32,319	0.09%
2022/06/06	0	0.00	7	25.75	25.97	-7	33,339	-0.02%
2022/06/01	2	23.93	1	24.02	24.00	1	35,264	0.00%
2022/05/31	0	0.00	1	25.08	25.27	-1	35,966	0.00%
2022/05/27	0	0.00	5	23.56	23.44	-5	37,734	-0.01%
2022/05/26	31	22.56	30	22.38	22.43	1	38,023	0.00%
2022/05/25	20	22.39	22	22.62	22.67	-2	38,718	-0.01%
2022/05/24	1	21.93	10	21.95	21.88	-9	40,199	-0.02%
2022/05/23	0	0.00	6	22.23	22.27	-6	40,366	-0.01%
2022/05/20	0	0.00	4	21.58	21.68	-4	41,056	-0.01%
2022/05/18	5	22.18	12	22.15	22.22	-7	41,634	-0.02%
2022/05/17	5	22.69	59	22.82	22.69	-54	42,229	-0.13%
2022/05/16	15	21.23	3	21.34	21.02	12	42,437	0.03%
2022/05/13	110	21.13	86	21.11	21.19	24	42,564	0.06%	大買/
2022/05/12	14	19.96	6	20.43	20.01	8	42,827	0.02%
2022/05/11	1	19.40	2	19.41	19.62	-1	42,453	0.00%
2022/05/10	30	19.47	0	0.00	19.76	30	42,114	0.07%
2022/05/09	5	22.68	3	22.69	22.66	2	41,777	0.00%
2022/05/06	5	22.16	22	22.14	22.02	-17	41,803	-0.04%
2022/05/05	30	21.74	31	21.80	21.80	-1	42,321	0.00%
2022/05/03	35	20.76	36	20.57	20.59	-1	42,654	0.00%
2022/04/29	0	0.00	12	20.55	20.90	-12	42,965	-0.03%
2022/04/28	20	18.93	0	0.00	19.05	20	43,104	0.05%
2022/04/27	40	19.87	40	19.49	19.52	0	43,175	0.00%
2022/04/26	30	18.68	30	19.01	18.91	0	43,545	0.00%
2022/04/25	10	18.84	0	0.00	19.01	10	43,807	0.02%
2022/04/21	31	20.17	30	20.50	20.50	1	44,154	0.00%
2022/04/20	0	0.00	1	20.59	20.59	-1	44,395	0.00%
2022/04/19	5	22.26	8	22.33	22.21	-3	44,478	-0.01%
2022/04/18	0	0.00	18	22.31	21.95	-18	44,569	-0.04%
2022/04/15	15	21.34	30	21.21	21.46	-15	44,521	-0.03%
2022/04/12	30	17.53	90	17.80	17.90	-60	45,165	-0.13%
2022/04/11	3	17.92	0	0.00	17.75	3	45,355	0.01%
2022/04/08	25	17.75	7	17.62	17.79	18	45,467	0.04%
2022/04/07	41	18.46	30	18.34	18.34	11	45,495	0.02%
2022/04/06	21	19.64	40	19.79	19.96	-19	45,425	-0.04%
2022/04/01	40	18.98	28	19.04	18.96	12	46,015	0.03%
2022/03/31	11	19.79	1	20.12	19.32	10	45,826	0.02%
2022/03/30	1	20.75	40	20.38	20.34	-39	45,750	-0.09%
2022/03/29	32	20.77	5	20.48	20.48	27	46,531	0.06%
2022/03/28	48	22.70	37	22.77	22.73	11	47,031	0.02%
2022/03/25	1	23.23	15	23.10	23.11	-14	47,076	-0.03%
2022/03/24	70	24.56	129	23.92	23.97	-59	48,189	-0.12%	大賣/
2022/03/23	30	22.01	71	22.34	22.38	-41	47,242	-0.09%
2022/03/22	43	22.92	187.2	22.88	23.05	-144.2	47,316	-0.30%	大賣/鉅額交易
2022/03/21	87	20.31	60	20.44	20.59	27	47,267	0.06%
2022/03/18	0	0.00	21	19.35	19.49	-21	47,483	-0.04%
2022/03/17	2	16.75	0	0.00	16.83	2	47,296	0.00%
2022/03/16	22	17.24	17.3	17.33	17.13	4.7	47,613	0.01%
2022/03/15	30	17.54	38	17.72	17.25	-8	47,708	-0.02%
2022/03/14	34	19.97	37	20.40	20.30	-3	47,013	-0.01%
2022/03/11	118	19.97	95	19.82	19.83	23	46,946	0.05%	大買/
2022/03/10	147.2	21.14	6	21.35	21.70	141.2	46,346	0.30%	大買/鉅額交易
2022/03/09	93	28.81	42	29.01	28.74	51	45,385	0.11%
2022/03/08	43	25.92	30	27.01	26.96	13	46,526	0.03%
2022/03/07	8	27.80	64	27.93	28.30	-56	46,898	-0.12%
2022/03/04	26	21.78	1	21.45	21.64	25	47,156	0.05%
2022/03/03	118	23.14	120	23.37	23.29	-2	48,998	0.00%	大買/大賣/
2022/03/02	25	20.60	68	20.79	20.75	-43	48,323	-0.09%
2022/03/01	10	17.02	11	17.13	17.13	-1	47,450	0.00%
2022/02/25	72	16.86	171	16.67	16.68	-99	47,940	-0.21%	大賣/
2022/02/24	42	16.36	49	16.54	16.86	-7	47,532	-0.01%
2022/02/22	24	15.61	60	15.57	15.53	-36	47,203	-0.08%
2022/02/21	0	0.00	2	14.69	14.46	-2	47,183	0.00%
2022/02/18	11.3	14.25	7	14.19	14.21	4.3	46,886	0.01%
2022/02/17	20	14.41	9	14.45	14.62	11	46,816	0.02%
2022/02/16	0	0.00	23	14.42	14.43	-23	46,362	-0.05%
2022/02/15	65	15.37	130	15.31	15.36	-65	46,115	-0.14%	大賣/
2022/02/14	75	15.36	37	15.40	15.39	38	46,242	0.08%
2022/02/11	3	14.04	17	14.05	14.03	-14	46,012	-0.03%
2022/02/10	4	14.22	16	14.18	14.18	-12	46,035	-0.03%
2022/02/09	2	14.02	6	14.04	14.10	-4	46,642	-0.01%
2022/02/08	5	14.54	0	0.00	14.48	5	46,844	0.01%
2022/02/07	16	14.75	7	14.67	14.75	9	47,433	0.02%
2022/01/26	7	12.78	38	12.76	12.74	-31	46,965	-0.07%
2022/01/25	18	12.49	20	12.53	12.51	-2	46,926	0.00%
2022/01/24	0	0.00	101	13.05	13.04	-101	46,728	-0.22%	大賣/鉅額交易
2022/01/21	15	12.41	3	12.43	12.49	12	46,683	0.03%
2022/01/20	2	12.71	0	0.00	12.93	2	47,042	0.00%
2022/01/19	21	13.00	10	13.10	12.96	11	46,865	0.02%
2022/01/18	0	0.00	22	12.65	12.66	-22	46,481	-0.05%
2022/01/17	0	0.00	64	12.34	12.34	-64	46,390	-0.14%
2022/01/14	5	11.86	5	11.82	11.87	0	46,213	0.00%
2022/01/13	15	11.95	19	11.99	11.85	-4	46,295	-0.01%
2022/01/12	0	0.00	24	11.74	11.69	-24	46,250	-0.05%
2022/01/11	24	11.02	0	0.00	11.06	24	46,335	0.05%
2022/01/10	5	11.09	0	0.00	11.23	5	46,478	0.01%
2022/01/07	0	0.00	147	11.29	11.40	-147	46,470	-0.32%	大賣/鉅額交易
2022/01/06	1	10.67	3	10.74	10.62	-2	45,608	0.00%
2022/01/05	0	0.00	21	10.65	10.68	-21	45,712	-0.05%
2022/01/04	0	0.00	10	10.40	10.48	-10	45,767	-0.02%
2021/12/30	0	0.00	10	10.51	10.50	-10	45,782	-0.02%
2021/12/29	0	0.00	2	10.37	10.36	-2	45,570	0.00%
2021/12/28	15	10.24	4	10.23	10.24	11	45,440	0.02%
2021/12/27	0	0.00	7	9.69	9.67	-7	44,753	-0.02%
2021/12/24	0	0.00	19	9.74	9.71	-19	44,745	-0.04%
2021/12/23	10	9.58	31	9.54	9.57	-21	44,308	-0.05%
2021/12/22	5	9.25	40	9.28	9.21	-35	43,624	-0.08%
2021/12/21	0	0.00	2	8.80	8.83	-2	42,827	0.00%
2021/12/20	50	8.73	0	0.00	8.63	50	42,878	0.12%
2021/12/17	10	9.32	44	9.42	9.29	-34	41,738	-0.08%
2021/12/16	0	0.00	6	9.41	9.35	-6	41,860	-0.01%
2021/12/15	44	9.03	19	9.05	8.99	25	41,491	0.06%
2021/12/14	20	9.33	0	0.00	9.27	20	41,167	0.05%
2021/12/13	1	9.71	2	9.70	9.71	-1	41,456	0.00%
2021/12/10	11	9.26	2	9.17	9.26	9	41,027	0.02%
2021/12/09	31	9.81	2	9.74	9.82	29	40,777	0.07%
2021/12/08	20	9.53	45	9.51	9.51	-25	40,515	-0.06%
2021/12/07	14	9.11	19	9.12	9.17	-5	39,931	-0.01%
2021/12/06	12	8.65	0	0.00	8.62	12	39,532	0.03%
2021/12/03	17	8.41	3	8.36	8.53	14	39,037	0.04%
2021/12/02	31	8.13	50	8.20	8.15	-19	38,107	-0.05%
2021/12/01	26	8.45	1	8.58	8.61	25	36,118	0.07%
2021/11/30	75	9.17	13	9.22	8.93	62	35,440	0.17%
2021/11/29	74	9.46	6	9.54	9.25	68	34,127	0.20%
2021/11/26	52	10.82	5	10.73	10.64	47	31,664	0.15%
2021/11/25	5	11.16	11	11.22	11.19	-6	31,590	-0.02%
2021/11/24	8	11.18	42	11.15	11.21	-34	32,056	-0.11%
2021/11/23	11	10.54	5	10.58	10.51	6	31,561	0.02%
2021/11/22	29	10.37	0	0.00	10.40	29	32,083	0.09%
2021/11/19	2	10.96	6	11.20	11.16	-4	31,808	-0.01%
2021/11/18	29	10.63	0	0.00	10.70	29	32,069	0.09%
2021/11/17	22	11.17	2	11.22	11.15	20	32,101	0.06%
2021/11/16	0	0.00	10	11.39	11.41	-10	32,379	-0.03%
2021/11/15	14	11.16	7	11.16	11.17	7	32,858	0.02%
2021/11/12	24	11.31	0	0.00	11.30	24	32,851	0.07%
2021/11/11	9	11.43	0	0.00	11.49	9	32,692	0.03%
2021/11/10	1	11.97	10	12.07	11.96	-9	32,245	-0.03%
2021/11/09	3	11.58	1	11.61	11.56	2	32,003	0.01%
2021/11/08	0	0.00	44	11.65	11.66	-44	32,269	-0.14%
2021/11/05	20	11.07	0	0.00	11.00	20	32,040	0.06%
2021/11/04	73	11.05	2	11.05	11.12	71	32,086	0.22%
2021/11/03	8	11.79	0	0.00	11.81	8	32,238	0.02%
2021/11/02	0	0.00	28	12.06	11.97	-28	32,126	-0.09%
2021/11/01	2	11.62	4	11.62	11.68	-2	32,805	-0.01%
2021/10/29	2	11.74	0	0.00	11.74	2	32,979	0.01%
2021/10/28	40	11.39	0	0.00	11.38	40	33,161	0.12%
2021/10/27	20	12.12	0	0.00	12.12	20	32,465	0.06%
2021/10/25	1	12.13	10	12.13	12.18	-9	32,488	-0.03%
2021/10/22	12	11.84	2	11.90	11.73	10	32,462	0.03%
2021/10/21	0	0.00	9	12.17	12.12	-9	32,639	-0.03%
2021/10/20	20	11.82	0	0.00	11.80	20	32,712	0.06%
2021/10/19	11	11.81	1	11.75	11.90	10	33,156	0.03%
2021/10/18	17	12.21	0	0.00	12.24	17	33,528	0.05%
2021/10/15	11	11.85	5	11.90	11.91	6	33,684	0.02%
2021/10/14	0	0.00	10	11.61	11.71	-10	35,605	-0.03%
2021/10/13	5	11.47	1	11.54	11.58	4	35,884	0.01%
2021/10/12	7	11.71	6	11.63	11.74	1	35,959	0.00%
2021/10/08	10	11.40	25	11.36	11.43	-15	36,401	-0.04%
2021/10/07	25	10.82	0	0.00	10.82	25	36,598	0.07%
2021/10/06	6	11.30	20	11.29	11.38	-14	36,502	-0.04%
2021/10/05	20	10.99	7	10.99	11.00	13	36,492	0.04%
2021/10/04	0	0.00	8	10.37	10.38	-8	36,392	-0.02%
2021/10/01	17	10.11	0	0.00	10.14	17	37,198	0.05%
2021/09/30	0	0.00	6	10.09	10.04	-6	38,406	-0.02%
2021/09/29	9	9.87	0	0.00	9.80	9	38,504	0.02%
2021/09/28	5	10.18	0	0.00	10.37	5	38,161	0.01%
2021/09/27	6	10.13	17	10.07	10.05	-11	38,145	-0.03%
2021/09/24	5	9.57	2	9.67	9.63	3	37,818	0.01%
2021/09/23	0	0.00	129	9.39	9.39	-129	37,766	-0.34%	大賣/鉅額交易
2021/09/22	0	0.00	15	9.11	9.13	-15	37,941	-0.04%
2021/09/17	0	0.00	3	9.22	9.21	-3	38,201	-0.01%
2021/09/16	25	9.19	106	9.22	9.21	-81	38,043	-0.21%	大賣/
2021/09/15	0	0.00	3	8.84	8.87	-3	37,366	-0.01%
2021/09/14	0	0.00	27	8.86	8.86	-27	37,530	-0.07%
2021/09/13	0	0.00	15	8.72	8.68	-15	37,618	-0.04%
2021/09/09	0	0.00	6	8.56	8.55	-6	37,937	-0.02%
2021/09/07	0	0.00	1	8.50	8.48	-1	38,559	0.00%
2021/09/03	6	8.58	112	8.62	8.60	-106	38,916	-0.27%	大賣/鉅額交易
2021/09/02	3	8.16	0	0.00	8.25	3	38,602	0.01%
2021/09/01	0	0.00	8	8.39	8.40	-8	39,399	-0.02%
2021/08/31	0	0.00	1,401	8.37	8.42	-1,401	39,495	-3.55%	大賣/鉅額交易
2021/08/30	0	0.00	19	8.43	8.38	-19	39,414	-0.05%
2021/08/27	0	0.00	10	8.23	8.23	-10	39,130	-0.03%
2021/08/26	0	0.00	23	8.20	8.17	-23	39,581	-0.06%
2021/08/25	0	0.00	50	8.00	8.02	-50	39,431	-0.13%
2021/08/24	0	0.00	60	7.67	7.75	-60	39,528	-0.15%
2021/08/23	27	7.07	40	7.07	7.19	-13	39,259	-0.03%
2021/08/20	27	7.24	20	7.30	7.23	7	39,376	0.02%
2021/08/19	61	7.37	3	7.38	7.39	58	39,236	0.15%
2021/08/18	148	7.77	0	0.00	7.82	148	39,004	0.38%	大買/鉅額交易
2021/08/17	4	7.89	0	0.00	7.86	4	39,979	0.01%
2021/08/16	7	7.92	0	0.00	7.91	7	40,517	0.02%
2021/08/13	16	8.12	0	0.00	8.09	16	41,767	0.04%
2021/08/12	0	0.00	6	8.28	8.28	-6	42,431	-0.01%
2021/08/11	2	8.10	24	8.12	8.09	-22	42,652	-0.05%
2021/08/10	18	7.82	3	7.80	7.83	15	42,952	0.03%
2021/08/09	18	7.87	0	0.00	7.88	18	43,780	0.04%
2021/08/06	22	8.28	22	8.25	8.29	0	43,629	0.00%
2021/08/05	49	8.10	0	0.00	8.11	49	43,898	0.11%
2021/08/04	5	8.52	4	8.48	8.53	1	44,288	0.00%
2021/08/03	1	8.72	0	0.00	8.67	1	44,579	0.00%
2021/08/02	0	0.00	2	9.07	9.09	-2	44,543	0.00%
2021/07/30	0	0.00	5	9.06	9.04	-5	44,765	-0.01%
2021/07/29	0	0.00	10	8.88	8.97	-10	45,125	-0.02%
2021/07/28	1	8.92	0	0.00	8.89	1	46,815	0.00%
2021/07/27	0	0.00	31	8.94	8.94	-31	47,654	-0.07%
2021/07/26	10	8.70	52	8.82	8.68	-42	48,017	-0.09%
2021/07/23	0	0.00	7	8.72	8.70	-7	48,960	-0.01%
2021/07/22	28	8.31	197	8.35	8.30	-169	48,709	-0.35%	大賣/鉅額交易
2021/07/21	44	7.70	5	7.71	7.70	39	48,070	0.08%
2021/07/20	403	7.71	56	7.69	7.70	347	48,082	0.72%	大買/鉅額交易
2021/07/19	53	8.55	17	8.61	8.63	36	46,229	0.08%
2021/07/16	24	8.72	0	0.00	8.75	24	46,687	0.05%
2021/07/15	15	8.85	0	0.00	8.91	15	47,156	0.03%
2021/07/14	0	0.00	92	9.40	9.37	-92	46,827	-0.20%
2021/07/13	11	9.15	5	9.15	9.13	6	46,773	0.01%
2021/07/12	3	9.18	14	9.19	9.16	-11	47,047	-0.02%
2021/07/09	35	8.92	4	8.89	8.95	31	48,361	0.06%
2021/07/08	53	8.69	0	0.00	8.77	53	48,709	0.11%
2021/07/07	72	9.00	2	9.02	9.05	70	48,232	0.15%
2021/07/06	0	0.00	3	9.71	9.69	-3	47,115	-0.01%
2021/07/05	0	0.00	18	9.33	9.34	-18	47,061	-0.04%
2021/07/02	5	9.26	11	9.30	9.28	-6	47,141	-0.01%
2021/07/01	1	9.07	0	0.00	9.01	1	47,097	0.00%
2021/06/30	5	9.00	2	9.00	9.00	3	47,681	0.01%
2021/06/29	16	8.85	5	8.80	8.85	11	48,435	0.02%
2021/06/28	11	9.14	8	9.16	9.15	3	48,319	0.01%
2021/06/25	0	0.00	6	9.04	9.04	-6	49,394	-0.01%
2021/06/24	0	0.00	2	8.98	9.01	-2	51,385	0.00%
2021/06/23	1	8.99	3	9.00	9.00	-2	52,201	0.00%
2021/06/22	11	8.90	10	8.91	8.91	1	54,839	0.00%
2021/06/21	1	8.61	9	8.68	8.62	-8	57,045	-0.01%
2021/06/18	18	8.34	0	0.00	8.30	18	57,106	0.03%
2021/06/17	13	8.57	0	0.00	8.68	13	57,201	0.02%
2021/06/16	15	8.68	4	8.74	8.74	11	60,090	0.02%
2021/06/15	0	0.00	2	8.44	8.42	-2	60,230	0.00%
2021/06/11	1	8.28	0	0.00	8.23	1	60,099	0.00%
2021/06/10	0	0.00	12	8.13	8.18	-12	60,758	-0.02%
2021/06/09	0	0.00	2	8.29	8.36	-2	60,880	0.00%
2021/06/08	6	7.96	0	0.00	7.98	6	60,851	0.01%
2021/06/07	0	0.00	6	8.21	8.12	-6	61,411	-0.01%
2021/06/04	1	7.97	0	0.00	8.03	1	63,572	0.00%
2021/06/03	13	8.16	14	8.17	8.15	-1	64,955	0.00%
2021/06/02	0	0.00	9	7.91	7.91	-9	66,366	-0.01%
2021/06/01	0	0.00	9	7.72	7.74	-9	68,471	-0.01%
2021/05/31	5	7.51	3	7.54	7.57	2	68,820	0.00%
2021/05/28	24	7.66	6	7.68	7.63	18	69,074	0.03%
2021/05/27	0	0.00	3	7.41	7.42	-3	70,106	0.00%
2021/05/26	0	0.00	6	7.47	7.50	-6	71,027	-0.01%
2021/05/25	2	7.45	49	7.48	7.46	-47	72,247	-0.07%
2021/05/24	16	7.11	37	7.12	7.14	-21	72,070	-0.03%
2021/05/21	27	6.85	45	6.82	6.84	-18	73,142	-0.02%
2021/05/20	35	7.15	111	7.13	7.15	-76	72,428	-0.10%	大賣/
2021/05/19	5	7.38	6	7.35	7.38	-1	73,321	0.00%
2021/05/18	9	7.64	169	7.63	7.63	-160	74,347	-0.22%	大賣/鉅額交易
2021/05/17	15	7.50	10	7.49	7.43	5	75,626	0.01%
2021/05/14	7	7.11	0	0.00	7.18	7	75,489	0.01%
2021/05/13	10	7.47	1	7.48	7.46	9	75,875	0.01%
2021/05/12	10	7.44	84	7.42	7.46	-74	76,464	-0.10%
2021/05/11	11	7.32	30	7.34	7.28	-19	75,871	-0.03%
2021/05/10	30	7.50	15	7.51	7.50	15	75,672	0.02%
2021/05/07	4	7.51	56	7.49	7.50	-52	75,419	-0.07%
2021/05/06	23	7.59	106	7.60	7.62	-83	75,274	-0.11%	大賣/
2021/05/05	11	7.62	85	7.63	7.64	-74	74,954	-0.10%
2021/05/04	30	7.22	55	7.29	7.22	-25	73,384	-0.03%
2021/05/03	0	0.00	12	7.07	7.07	-12	72,576	-0.02%
2021/04/29	10	7.13	24	7.15	7.14	-14	72,382	-0.02%
2021/04/28	1	6.95	5	6.92	6.92	-4	72,056	-0.01%
2021/04/27	10	6.85	15	6.85	6.88	-5	72,946	-0.01%
2021/04/23	0	0.00	11	6.85	6.86	-11	73,887	-0.01%
2021/04/22	7	6.74	3	6.67	6.72	4	74,310	0.01%
2021/04/21	25	6.94	30	6.94	6.93	-5	74,420	-0.01%
2021/04/20	50	7.20	30	7.24	7.28	20	74,873	0.03%
2021/04/19	0	0.00	42	7.07	7.09	-42	74,700	-0.06%
2021/04/16	45	7.21	33	7.20	7.22	12	75,339	0.02%
2021/04/15	10	7.14	210	7.13	7.14	-200	75,259	-0.27%	大賣/鉅額交易
2021/04/14	26	6.70	8	6.67	6.71	18	74,748	0.02%
2021/04/13	63	6.55	89	6.56	6.56	-26	76,572	-0.03%
2021/04/12	20	6.46	75	6.50	6.45	-55	76,958	-0.07%
2021/04/09	42	6.48	6	6.49	6.48	36	78,215	0.05%
2021/04/08	12	6.43	60	6.43	6.45	-48	78,381	-0.06%
2021/04/07	2	6.48	35	6.45	6.49	-33	78,464	-0.04%
2021/04/06	68	6.47	11	6.48	6.42	57	78,500	0.07%
2021/04/01	91	6.53	5	6.53	6.56	86	78,223	0.11%
2021/03/31	1	6.79	30	6.77	6.79	-29	77,755	-0.04%
2021/03/30	0	0.00	110	6.84	6.86	-110	78,957	-0.14%	大賣/鉅額交易
2021/03/29	75	6.72	26	6.77	6.52	49	78,931	0.06%
2021/03/26	34	6.46	643	6.46	6.45	-609	78,182	-0.78%	大賣/鉅額交易
2021/03/25	95	6.62	117	6.64	6.60	-22	77,951	-0.03%	大賣/
2021/03/24	247	6.21	112	6.20	6.16	135	75,631	0.18%	大買/大賣/鉅額交易
2021/03/23	20	6.79	29	6.77	6.77	-9	74,049	-0.01%
2021/03/22	26	6.77	103	6.76	6.84	-77	74,363	-0.10%	大賣/
2021/03/19	539	6.65	81	6.68	6.65	458	74,974	0.61%	大買/鉅額交易
2021/03/18	37	7.44	115	7.44	7.43	-78	72,375	-0.11%	大賣/
2021/03/17	2	7.56	0	0.00	7.61	2	73,527	0.00%
2021/03/16	280	7.53	30	7.57	7.60	250	73,717	0.34%	大買/鉅額交易
2021/03/15	99	7.80	61	7.86	7.83	38	73,400	0.05%
2021/03/12	156	7.74	22	7.72	7.71	134	73,435	0.18%	大買/鉅額交易
2021/03/11	39	7.57	34	7.55	7.57	5	73,493	0.01%
2021/03/10	88	7.37	45	7.31	7.27	43	74,778	0.06%
2021/03/09	141	7.69	80	7.59	7.73	61	73,447	0.08%	大買/
2021/03/08	181	8.05	240	8.03	8.06	-59	72,594	-0.08%	大買/大賣/
2021/03/05	244	7.17	220	7.20	7.26	24	71,106	0.03%	大買/大賣/
2021/03/04	35	6.65	9	6.62	6.71	26	69,375	0.04%
2021/03/03	6	6.46	4	6.44	6.47	2	69,635	0.00%
2021/03/02	43	6.48	103	6.51	6.41	-60	72,226	-0.08%	大賣/
2021/02/26	89	7.02	10	7.00	6.95	79	73,418	0.11%
2021/02/25	160	7.15	200	7.12	7.09	-40	73,635	-0.05%	大買/大賣/
2021/02/24	51	6.73	70	6.72	6.68	-19	72,866	-0.03%
2021/02/23	291	6.88	265	6.95	6.97	26	71,961	0.04%	大買/大賣/
2021/02/22	20	6.49	33	6.45	6.52	-13	70,645	-0.02%
2021/02/19	31	6.30	74	6.29	6.40	-43	70,356	-0.06%
2021/02/18	220	6.80	20	6.81	6.82	200	69,333	0.29%	大買/鉅額交易
2021/02/17	18	6.38	35	6.36	6.49	-17	68,156	-0.02%
2021/02/05	15	5.72	26	5.70	5.74	-11	66,792	-0.02%
2021/02/04	12.8	5.58	37	5.59	5.58	-24.2	66,753	-0.04%
2021/02/03	14	5.49	19	5.53	5.45	-5	67,463	-0.01%
2021/02/02	5	5.35	37	5.33	5.36	-32	67,397	-0.05%
2021/02/01	12	5.05	0	0.00	5.11	12	67,048	0.02%
2021/01/29	1	5.09	0	0.00	5.08	1	66,865	0.00%
2021/01/28	6	5.11	20	5.13	5.12	-14	67,162	-0.02%
2021/01/27	1	5.18	19	5.20	5.22	-18	68,082	-0.03%
2021/01/26	11.2	5.15	0	0.00	5.11	11.2	68,844	0.02%
2021/01/25	6	5.10	37	5.11	5.12	-31	70,116	-0.04%
2021/01/22	22	5.16	10	5.14	5.15	12	70,776	0.02%
2021/01/21	2	5.20	0	0.00	5.23	2	70,995	0.00%
2021/01/20	0	0.00	8	5.32	5.30	-8	70,030	-0.01%
2021/01/19	2	5.16	90	5.18	5.15	-88	68,860	-0.13%
2021/01/18	19	5.08	197	5.12	5.09	-178	68,805	-0.26%	大賣/鉅額交易
2021/01/15	9	5.45	219	5.47	5.41	-210	67,589	-0.31%	大賣/鉅額交易
2021/01/14	28	5.44	3	5.40	5.44	25	67,149	0.04%
2021/01/13	165	5.53	32	5.56	5.61	133	66,264	0.20%	大買/鉅額交易
2021/01/12	8	5.23	0	0.00	5.20	8	64,865	0.01%
2021/01/11	27	5.26	2	5.26	5.20	25	64,411	0.04%
2021/01/08	0	0.00	7	5.04	5.04	-7	63,234	-0.01%
2021/01/07	218	5.03	6	5.06	5.08	212	62,985	0.34%	大買/鉅額交易
2021/01/06	0	0.00	34	4.89	4.88	-34	61,880	-0.05%
2021/01/05	12	4.53	0	0.00	4.52	12	59,455	0.02%
2021/01/04	3	4.64	0	0.00	4.66	3	58,895	0.01%
2020/12/31	5.9	4.58	0	0.00	4.57	5.9	57,523	0.01%
2020/12/30	23	4.59	0	0.00	4.57	23	57,335	0.04%
2020/12/29	9	4.58	9	4.56	4.56	0	57,309	0.00%
2020/12/24	60	4.57	180	4.51	4.57	-120	56,545	-0.21%	大賣/鉅額交易
2020/12/23	73	4.25	123	4.30	4.22	-50	55,060	-0.09%	大賣/
2020/12/22	17	4.51	95	4.45	4.43	-78	53,678	-0.15%
2020/12/21	12	4.56	1	4.60	4.55	11	52,411	0.02%
2020/12/18	0	0.00	15	4.67	4.63	-15	51,553	-0.03%
2020/12/17	1	4.58	64	4.60	4.67	-63	51,256	-0.12%
2020/12/16	0	0.00	130	4.54	4.53	-130	50,297	-0.26%	大賣/鉅額交易
2020/12/15	8	4.48	30	4.48	4.46	-22	50,138	-0.04%
2020/12/14	3	4.49	2	4.56	4.58	1	49,278	0.00%
2020/12/11	5.1	4.57	134	4.62	4.53	-128.9	49,164	-0.26%	大賣/鉅額交易
2020/12/10	100	4.38	0	0.00	4.35	100	47,850	0.21%
2020/12/09	30	4.31	100	4.32	4.31	-70	47,631	-0.15%
2020/12/08	3	4.34	115	4.31	4.30	-112	47,534	-0.24%	大賣/鉅額交易
2020/12/07	257	4.40	259	4.42	4.42	-2	47,248	0.00%	大買/大賣/
2020/12/04	71	4.54	149	4.56	4.52	-78	47,335	-0.16%	大賣/
2020/12/03	65	4.29	19	4.29	4.37	46	45,334	0.10%
2020/12/02	95	4.09	25	4.10	4.08	70	44,772	0.16%
2020/12/01	15	4.21	50	4.21	4.17	-35	44,266	-0.08%
2020/11/30	95	4.24	4	4.30	4.24	91	43,813	0.21%
2020/11/27	87	4.22	123	4.17	4.17	-36	42,899	-0.08%	大賣/
2020/11/26	140	4.56	145	4.67	4.41	-5	41,702	-0.01%	大買/大賣/
2020/11/25	248	4.38	145	4.36	4.51	103	38,697	0.27%	大買/大賣/鉅額交易
2020/11/24	51	3.94	24	3.88	3.97	27	35,765	0.08%
2020/11/23	55	3.70	21	3.69	3.75	34	34,459	0.10%
2020/11/20	0	0.00	5	3.55	3.55	-5	33,762	-0.01%
2020/11/19	3	3.55	26	3.54	3.55	-23	34,070	-0.07%
2020/11/18	13	3.48	0	0.00	3.51	13	33,846	0.04%
2020/11/17	22	3.51	29	3.52	3.54	-7	33,567	-0.02%
2020/11/16	15	3.34	0	0.00	3.38	15	33,414	0.04%
2020/11/13	11	3.34	30	3.32	3.28	-19	33,156	-0.06%
2020/11/12	13	3.48	23	3.46	3.45	-10	32,584	-0.03%
2020/11/11	123	3.52	34	3.48	3.55	89	31,531	0.28%	大買/
2020/11/10	56	3.11	5	3.10	3.16	51	29,736	0.17%
2020/11/09	2	2.91	0	0.00	2.91	2	29,061	0.01%
2020/11/06	0	0.00	10	2.93	2.87	-10	29,013	-0.03%
2020/11/05	15	2.96	1	2.96	2.91	14	29,209	0.05%
2020/11/04	0	0.00	30	2.97	2.99	-30	28,974	-0.10%
2020/11/03	15	2.77	3	2.81	2.83	12	28,712	0.04%
2020/11/02	25	2.52	0	0.00	2.50	25	28,692	0.09%
2020/10/30	20	2.86	0	0.00	2.76	20	27,990	0.07%
2020/10/29	34	3.01	0	0.00	3.04	34	27,984	0.12%
2020/10/27	2	3.20	0	0.00	3.21	2	29,525	0.01%
2020/10/26	4	3.26	0	0.00	3.25	4	29,881	0.01%
2020/10/23	0	0.00	1	3.36	3.36	-1	30,219	0.00%
2020/10/22	1	3.30	18	3.28	3.28	-17	30,801	-0.06%
2020/10/21	0	0.00	1	3.39	3.39	-1	31,422	0.00%
2020/10/20	0	0.00	2	3.37	3.37	-2	32,707	-0.01%
2020/10/16	10	3.44	10	3.48	3.42	0	32,897	0.00%
2020/10/15	0	0.00	6	3.47	3.49	-6	32,903	-0.02%
2020/10/14	1	3.39	0	0.00	3.39	1	32,726	0.00%
2020/10/12	1	3.41	0	0.00	3.41	1	32,834	0.00%
2020/10/08	0	0.00	10	3.36	3.36	-10	32,557	-0.03%
2020/10/06	3	3.37	0	0.00	3.36	3	32,525	0.01%
2020/10/05	13	3.33	0	0.00	3.32	13	32,824	0.04%
2020/09/30	12	3.35	0	0.00	3.43	12	32,471	0.04%
2020/09/28	3	3.52	0	0.00	3.47	3	32,234	0.01%
2020/09/23	2	3.55	4	3.55	3.55	-2	32,038	-0.01%
2020/09/22	35	3.56	32	3.57	3.55	3	31,972	0.01%
2020/09/21	2	3.70	159	3.71	3.72	-157	31,637	-0.50%	大賣/鉅額交易
2020/09/18	130	3.74	11	3.75	3.78	119	31,534	0.38%	大買/鉅額交易
2020/09/17	21	3.71	13	3.73	3.61	8	30,924	0.03%
2020/09/16	6	3.51	5	3.58	3.66	1	30,388	0.00%
2020/09/15	15	3.29	0	0.00	3.28	15	29,853	0.05%
2020/09/11	107	3.51	105	3.52	3.52	2	29,040	0.01%	大買/大賣/
2020/09/10	65	3.66	0	0.00	3.66	65	28,742	0.23%
2020/09/09	189	3.58	14	3.57	3.69	175	28,579	0.61%	大買/鉅額交易
2020/09/08	64	3.89	0	0.00	3.87	64	27,632	0.23%
2020/09/07	37	3.88	8	3.90	3.91	29	27,936	0.10%
2020/09/04	25	4.05	0	0.00	4.05	25	27,783	0.09%
2020/09/03	22	4.16	0	0.00	4.17	22	27,685	0.08%
2020/09/01	12	4.27	0	0.00	4.26	12	28,436	0.04%
2020/08/31	12	4.32	0	0.00	4.29	12	28,639	0.04%
2020/08/28	0	0.00	57	4.31	4.32	-57	28,541	-0.20%
2020/08/27	9	4.39	0	0.00	4.38	9	28,728	0.03%
2020/08/26	0	0.00	4	4.46	4.45	-4	28,693	-0.01%
2020/08/25	0	0.00	15	4.35	4.39	-15	28,481	-0.05%
2020/08/24	11	4.18	104	4.20	4.19	-93	28,052	-0.33%	大賣/
2020/08/21	1	4.34	10	4.33	4.31	-9	27,854	-0.03%
2020/08/20	124	4.28	0	0.00	4.27	124	27,754	0.45%	大買/鉅額交易
2020/08/19	21	4.48	0	0.00	4.43	21	27,284	0.08%
2020/08/18	18	4.55	0	0.00	4.51	18	27,280	0.07%
2020/08/14	1	4.49	0	0.00	4.53	1	27,403	0.00%
2020/08/13	25	4.55	0	0.00	4.50	25	27,444	0.09%
2020/08/12	15	4.49	6	4.51	4.49	9	27,816	0.03%
2020/08/11	2	4.52	5	4.52	4.53	-3	27,819	-0.01%
2020/08/10	5	4.39	0	0.00	4.41	5	27,694	0.02%
2020/08/07	19	4.42	31	4.41	4.36	-12	27,665	-0.04%
2020/08/06	105	4.50	7	4.58	4.53	98	26,916	0.36%	大買/
2020/08/05	33	4.22	28	4.21	4.31	5	25,974	0.02%
2020/08/04	22	3.96	4	4.03	4.08	18	25,504	0.07%
2020/08/03	25	3.81	0	0.00	3.80	25	24,741	0.10%
2020/07/31	39	3.81	500	3.85	3.89	-461	24,305	-1.90%	大賣/鉅額交易
2020/07/30	16	3.93	300	3.92	3.91	-284	23,124	-1.23%	大賣/鉅額交易
2020/07/29	6	3.90	200	3.87	3.86	-194	23,058	-0.84%	大賣/鉅額交易
2020/07/28	18	3.99	0	0.00	3.98	18	22,775	0.08%
2020/07/27	73	4.01	0	0.00	4.03	73	22,645	0.32%
2020/07/24	11	4.39	0	0.00	4.16	11	22,066	0.05%
2020/07/23	2	4.58	0	0.00	4.62	2	20,886	0.01%
2020/07/22	14	4.63	0	0.00	4.58	14	21,138	0.07%
2020/07/21	2	4.25	0	0.00	4.20	2	21,390	0.01%
2020/07/20	29	4.16	179	4.16	4.18	-150	22,245	-0.67%	大賣/鉅額交易
2020/07/17	2	4.40	0	0.00	4.40	2	25,337	0.01%
2020/07/16	29	4.73	11	4.74	4.72	18	26,198	0.07%
2020/07/15	2	4.70	7	4.74	4.70	-5	27,104	-0.02%
2020/07/14	24	4.68	0	0.00	4.64	24	28,025	0.09%
2020/07/13	24	4.97	0	0.00	4.94	24	29,300	0.08%
2020/07/10	63	5.15	0	0.00	5.04	63	30,339	0.21%
2020/07/09	36	5.58	0	0.00	5.56	36	31,105	0.12%
2020/07/08	3	5.70	0	0.00	5.64	3	32,828	0.01%
2020/07/07	1	5.80	0	0.00	5.76	1	34,311	0.00%
2020/07/06	28	5.84	2	5.84	5.81	26	35,895	0.07%
2020/07/03	7	5.67	0	0.00	5.75	7	37,270	0.02%
2020/07/02	11	5.86	9	5.86	5.85	2	38,538	0.01%
2020/06/29	6	6.02	6	6.03	5.97	0	41,981	0.00%
2020/06/24	3	6.19	0	0.00	6.18	3	42,846	0.01%
2020/06/19	2	6.26	5	6.27	6.25	-3	48,150	-0.01%
2020/06/18	0	0.00	1	6.18	6.23	-1	50,996	0.00%
2020/06/17	0	0.00	8	6.29	6.23	-8	52,968	-0.02%
2020/06/16	1	6.16	19	6.13	6.20	-18	55,880	-0.03%
2020/06/15	8	5.84	32	5.92	5.90	-24	58,074	-0.04%
2020/06/12	42	5.87	49	5.90	6.11	-7	61,022	-0.01%
2020/06/11	42	6.33	6	6.48	6.10	36	61,790	0.06%
2020/06/10	49	6.63	23	6.69	6.57	26	61,988	0.04%
2020/06/09	25	6.74	12	6.77	6.65	13	62,352	0.02%
2020/06/08	19	7.00	28	7.04	6.99	-9	62,465	-0.01%
2020/06/05	0	0.00	61	6.05	6.37	-61	62,226	-0.10%
2020/06/04	0	0.00	5	5.85	5.90	-5	62,753	-0.01%
2020/06/03	0	0.00	255	5.93	5.94	-255	64,757	-0.39%	大賣/鉅額交易
2020/06/02	0	0.00	10	5.38	5.40	-10	65,219	-0.02%
2020/05/29	70	5.05	0	0.00	5.06	70	65,450	0.11%
2020/05/28	22	5.06	0	0.00	5.10	22	65,559	0.03%
2020/05/27	0	0.00	50	5.26	5.28	-50	65,594	-0.08%
2020/05/26	10	5.29	0	0.00	5.28	10	65,634	0.02%
2020/05/22	6	5.39	0	0.00	5.40	6	65,137	0.01%
2020/05/21	20	5.61	1	5.69	5.63	19	64,790	0.03%
2020/05/20	5	5.58	0	0.00	5.58	5	64,539	0.01%
2020/05/19	12	5.13	10	5.55	5.60	2	64,258	0.00%
2020/05/18	60	6.08	0	0.00	5.90	60	63,432	0.09%
2020/05/14	63	5.85	65	5.80	5.75	-2	62,548	0.00%
2020/05/13	90	6.12	0	0.00	5.98	90	62,165	0.14%
2020/05/11	12	6.06	0	0.00	6.23	12	61,562	0.02%
2020/05/08	123	6.10	14	6.05	6.02	109	61,126	0.18%	大買/鉅額交易
2020/05/06	50	6.49	2	6.70	5.90	48	60,297	0.08%
2020/05/05	0	0.00	9	6.48	6.28	-9	59,511	-0.02%
2020/05/04	8	5.45	10	5.94	6.00	-2	58,871	0.00%
2020/04/30	49	5.69	81	5.49	5.73	-32	58,243	-0.05%
2020/04/29	0	0.00	14	4.75	4.80	-14	57,522	-0.02%
2020/04/24	20	4.75	2	4.84	4.75	18	56,287	0.03%
2020/04/23	27	4.69	20	4.31	4.80	7	55,735	0.01%
2020/04/22	301	4.17	157	3.91	3.72	144	54,739	0.26%	大買/大賣/鉅額交易
2020/04/21	68	5.76	26	5.79	5.80	42	51,359	0.08%
2020/04/20	51	5.74	36	5.99	6.08	15	50,185	0.03%
2020/04/17	66	6.14	34	6.16	6.17	32	49,137	0.07%
2020/04/16	103	5.67	12	5.76	5.66	91	48,076	0.19%	大買/
2020/04/15	41	6.02	72	6.01	6.00	-31	46,428	-0.07%
2020/04/14	489	6.44	19	6.49	6.49	470	45,101	1.04%	大買/鉅額交易
2020/04/13	79	7.15	30	7.21	6.70	49	43,618	0.11%
2020/04/10	144	6.26	125	5.96	6.59	19	41,676	0.05%	大買/大賣/
2020/04/09	335	6.55	78	6.42	6.69	257	40,011	0.64%	大買/鉅額交易
2020/04/08	97	5.53	101	5.46	5.79	-4	38,290	-0.01%	大賣/
2020/04/07	169	5.17	13	5.27	5.71	156	36,790	0.42%	大買/鉅額交易
2020/04/06	129	4.88	41	4.91	4.88	88	35,141	0.25%	大買/
2020/04/01	162	3.92	2	3.93	3.95	160	33,019	0.48%	大買/鉅額交易
2020/03/31	7	3.87	29	3.88	3.92	-22	32,177	-0.07%
2020/03/30	14	3.42	5	3.60	3.60	9	31,219	0.03%
2020/03/27	25	3.77	50	3.76	3.78	-25	30,104	-0.08%
2020/03/26	43	3.88	1	3.91	3.92	42	28,821	0.15%
2020/03/25	64	4.20	20	4.20	4.26	44	27,107	0.16%
2020/03/24	126	4.22	135	4.15	4.18	-9	24,189	-0.04%	大買/大賣/
2020/03/23	45	3.80	10	3.91	3.89	35	21,126	0.17%
2020/03/20	250	4.36	110	4.42	4.53	140	18,999	0.74%	大買/大賣/鉅額交易
2020/03/19	70	2.99	0	0.00	2.98	70	15,829	0.44%
2020/03/18	20	3.86	40	3.76	3.65	-20	13,333	-0.15%
2020/03/17	25	5.18	40	5.00	5.00	-15	10,069	-0.15%
2020/03/16	12	5.76	0	0.00	5.79	12	8,705	0.14%
2020/03/13	80	6.17	30	5.97	6.65	50	7,975	0.63%
2020/03/12	10	6.67	45	6.42	6.01	-35	7,231	-0.48%
2020/03/10	122	7.76	61	7.60	7.92	61	5,883	1.04%	大買/
2020/03/09	123	8.10	107	8.13	7.89	16	4,818	0.33%	大買/大賣/
2020/03/06	72	13.55	0	0.00	13.46	72	2,565	2.81%
2020/03/05	35	14.83	0	0.00	14.85	35	1,652	2.12%
2020/03/04	5	15.28	0	0.00	15.24	5	1,198	0.42%
2020/03/03	3	15.90	0	0.00	15.52	3	955	0.31%
2020/03/02	5	14.50	5	15.07	15.27	0	664	0.00%
2020/02/25	2	17.47	0	0.00	17.53	2	223	0.89%
2019/10/18	0	0.00	10	18.91	18.92	-10	147	-6.80%
2019/10/15	10	18.82	0	0.00	18.68	10	145	6.86%
2019/07/11	0	0.00	1	23.31	23.31	-1	49	-2.01%
2019/06/27	0	0.00	1	22.43	22.37	-1	48	-2.05%
2019/06/03	1	19.28	0	0.00	19.29	1	52	1.89%
2019/05/31	1	21.74	0	0.00	21.74	1	51	1.94%
2019/04/18	5	25.29	5	25.44	25.44	0	134	0.00%