• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▲0.06
  • 漲幅
    +0.17%
  • 成交量
    5,234張
  • 產業
    上櫃

  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大投資級公司債 (00720B)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21135.490.235.5235.500.812,2280.01%
2024/11/1900.00235.4435.45-212,246-0.02%
2024/11/15235.4100.0035.37212,3560.02%
2024/11/14135.37235.3435.39-112,406-0.01%
2024/11/131135.7200.0035.701112,5190.09%
2024/11/12636.1011.136.1636.20-5.112,505-0.04%
2024/11/08035.484035.4235.49-4012,201-0.33%
2024/11/06134.8800.0035.08112,4650.01%
2024/11/0500.00035.0335.07012,2310.00%
2024/11/04434.7700.0034.78412,7030.03%
2024/10/30135.1600.0035.13113,4830.01%
2024/10/29135.04735.0435.05-613,583-0.04%
2024/10/28434.9900.0034.99413,6410.03%
2024/10/252.435.2900.0035.372.413,4970.02%
2024/10/24101.235.0200.0035.07101.213,5350.75% 大買/鉅額交易
2024/10/236.535.09535.0935.051.513,6990.01%
2024/10/2223.235.17135.1135.1022.213,6180.16%
2024/10/2185.435.6800.0035.6985.413,3660.64%
2024/10/185536.0000.0036.005513,2330.42%
2024/10/174.136.4000.0036.394.113,1460.03%
2024/10/162036.8100.0036.822013,1720.15%
2024/10/157336.561136.5636.576213,2600.47%
2024/10/143236.4000.0036.413213,4700.24%
2024/10/111.436.6200.0036.591.413,4610.01%
2024/10/095.136.680.436.7236.664.613,4480.03%
2024/10/08236.69636.7036.73-413,382-0.03%
2024/10/071.236.89436.8836.92-2.813,360-0.02%
2024/10/0400.00236.8836.90-213,296-0.02%
2024/10/01936.98136.9536.94813,1410.06%
2024/09/30436.7300.0036.71413,1320.03%
2024/09/275.636.75536.7436.760.613,0400.00%
2024/09/261136.89336.8936.89813,0520.06%
2024/09/25237.1200.0037.16213,1220.02%
2024/09/24437.31137.1737.19313,1990.02%
2024/09/23237.2100.0037.23213,3320.02%
2024/09/201.137.29337.3337.29-1.913,388-0.01%
2024/09/196.137.36137.3337.335.113,4610.04%
2024/09/186.237.500.637.5237.545.713,4050.04%
2024/09/16037.2200.0037.19013,3930.00%
2024/09/13237.2500.0037.25213,4780.01%
2024/09/122.137.14137.1737.181.113,5090.01%
2024/09/112.137.200.137.2337.24213,6570.01%
2024/09/10337.020.237.0337.062.813,7580.02%
2024/09/09136.720.136.7436.710.913,9140.01%
2024/09/065.136.7600.0036.765.114,1020.04%
2024/09/0500.0010.236.5736.58-10.214,147-0.07%
2024/09/04136.35436.3636.33-314,515-0.02%
2024/09/0300.00736.2536.25-714,559-0.05%
2024/09/021336.16536.1536.19814,6610.05%
2024/08/30136.2000.0036.31114,8420.01%
2024/08/292.336.4000.0036.342.315,0460.02%
2024/08/28136.4600.0036.48115,2060.01%
2024/08/27236.4500.0036.45215,3170.01%
2024/08/26236.4800.0036.50215,5200.01%
2024/08/2300.00436.4436.43-415,794-0.03%
2024/08/19036.441.136.3536.33-1.116,141-0.01%
2024/08/161136.5200.0036.521116,0920.07%
2024/08/15536.4400.0036.48516,0070.03%
2024/08/143036.1016.336.1136.1413.715,9240.09%
2024/08/13035.9800.0035.92015,9200.00%
2024/08/091235.6200.0035.641216,1430.07%
2024/08/082.235.9100.0035.832.215,9210.01%
2024/08/070.236.1400.0036.140.215,7750.00%
2024/08/061336.176536.2236.24-5215,678-0.33%
2024/08/051.436.7091.636.4536.45-90.215,285-0.59%
2024/08/02336.33236.2536.26114,6830.01%
2024/07/31235.9000.0035.92214,6770.01%
2024/07/30335.85135.8435.84214,7030.01%
2024/07/2900.001935.7835.78-1914,994-0.13%
2024/07/262535.49735.4935.491815,0280.12%
2024/07/232.135.7800.0035.762.114,9370.01%
2024/07/221135.841635.8535.89-515,109-0.03%
2024/07/19235.8924.235.8635.86-22.215,095-0.15%
2024/07/182935.90935.9235.912015,1670.13%
2024/07/1712.535.97435.9735.978.515,2600.06%
2024/07/161.535.730.135.7635.751.315,3370.01%
2024/07/155.136.1400.0036.205.115,6660.03%
2024/07/12236.139.436.0736.17-7.415,704-0.05%
2024/07/11335.9800.0035.95316,2390.02%
2024/07/101235.89135.8935.901116,8070.07%
2024/07/0911.135.981036.0135.971.117,0850.01%
2024/07/081435.7700.0035.761417,2290.08%
2024/07/054.135.5500.0035.584.117,6570.02%
2024/07/040.235.6900.0035.620.217,7340.00%
2024/07/0300.00235.4535.51-217,846-0.01%
2024/07/025.235.22135.2635.274.218,1390.02%
2024/07/015.135.2300.0035.315.118,4100.03%
2024/06/28135.65135.6135.62018,6640.00%
2024/06/273335.61235.6135.633118,7120.17%
2024/06/262.135.8800.0035.912.118,6780.01%
2024/06/2500.00935.9835.98-918,767-0.05%
2024/06/214.635.7100.0035.724.618,9380.02%
2024/06/201.235.8700.0035.851.219,0670.01%
2024/06/19335.94035.9635.96319,2680.02%
2024/06/181.435.76335.7835.75-1.619,440-0.01%
2024/06/17335.8500.0035.84319,3450.02%
2024/06/1400.0094.535.8435.82-94.519,295-0.49%
2024/06/13335.5451.435.5835.58-48.419,268-0.25%
2024/06/122.135.34135.3535.351.119,3110.01%
2024/06/1112.135.1700.0035.1912.119,2910.06%
2024/06/070.135.5000.0035.550.119,0060.00%
2024/06/0600.003135.5835.54-3118,959-0.16%
2024/06/05335.572235.5635.53-1918,958-0.10%
2024/06/0400.0034.135.3035.33-34.118,855-0.18%
2024/06/0300.00635.0535.05-618,803-0.03%
2024/05/31134.8500.0034.85118,7520.01%
2024/05/309.634.45434.5034.545.618,7190.03%
2024/05/2943.734.5800.0034.6043.718,6900.23%
2024/05/28334.89134.8834.89218,4750.01%
2024/05/2700.00234.9634.96-218,472-0.01%
2024/05/248.134.9600.0034.978.118,5500.04%
2024/05/230.335.1539.635.1335.09-39.218,580-0.21%
2024/05/22535.1700.0035.14518,5980.03%
2024/05/1700.00335.2335.21-318,876-0.02%
2024/05/16135.249.435.2335.23-8.419,035-0.04%
2024/05/152.434.8800.0034.842.419,0780.01%
2024/05/146.534.8500.0034.846.519,8260.03%
2024/05/13134.8900.0034.88119,9840.01%
2024/05/092.134.8500.0034.832.120,3270.01%
2024/05/08535.042235.0335.00-1720,363-0.08%
2024/05/07234.8900.0035.02220,3920.01%
2024/05/0600.000.434.6834.69-0.420,3170.00%
2024/05/0300.002034.4234.41-2020,239-0.10%
2024/05/021.334.4200.0034.441.320,4000.01%
2024/04/30234.52134.4934.50120,2390.00%
2024/04/291.134.3500.0034.341.120,2170.01%
2024/04/264.134.0500.0034.074.120,2000.02%
2024/04/2514.634.2000.0034.1814.620,3750.07%
2024/04/2412.334.3500.0034.3512.320,3200.06%
2024/04/2214.234.1800.0034.2014.220,6460.07%
2024/04/1900.00134.5134.35-120,7560.00%
2024/04/1817.134.18234.1634.1615.120,5350.07%
2024/04/1734.434.49134.4634.4633.420,3800.16%
2024/04/1614.934.79334.7534.7611.919,9110.06%
2024/04/15235.1200.0035.07219,4960.01%
2024/04/1219.535.07135.0535.0718.519,4740.09%
2024/04/1190.735.1400.0035.1690.719,5100.46%
2024/04/1000.003.135.5335.53-3.119,450-0.02%
2024/04/09235.460.435.3935.421.619,6060.01%
2024/04/083435.233335.2335.24119,8310.01%
2024/04/031535.4300.0035.411519,6720.08%
2024/04/0220.235.6500.0035.5920.219,4520.10%
2024/04/01435.960.835.9735.973.219,0590.02%
2024/03/2900.002035.9135.97-2019,120-0.10%
2024/03/271235.630.135.6235.6111.919,4100.06%
2024/03/266.135.560.935.5935.595.219,4490.03%
2024/03/25535.79335.7835.70219,4220.01%
2024/03/220.735.59735.6335.68-6.419,629-0.03%
2024/03/213.935.2600.0035.253.919,7930.02%
2024/03/200.535.2900.0035.320.520,0270.00%
2024/03/19335.11135.1235.19220,3650.01%
2024/03/18735.10135.1535.10620,4090.03%
2024/03/1510.635.0700.0035.1110.620,3170.05%
2024/03/1445.535.2700.0035.2645.520,2040.22%
2024/03/137.135.34735.3735.340.120,4170.00%
2024/03/124.135.4500.0035.484.120,7380.02%
2024/03/11235.48335.4035.50-121,0710.00%
2024/03/0820.535.3900.0035.4020.521,3140.10%
2024/03/075.135.3300.0035.405.121,5180.02%
2024/03/0600.001135.2235.20-1121,565-0.05%
2024/03/05434.962534.9635.02-2121,757-0.10%
2024/03/04134.9700.0034.98121,9500.00%
2024/03/016.234.9300.0034.946.221,9860.03%
2024/02/291035.0200.0034.991022,0400.05%
2024/02/27435.0000.0035.03422,0800.02%
2024/02/26335.29635.2935.29-322,117-0.01%
2024/02/23134.9200.0034.93122,0470.00%
2024/02/222234.8500.0034.852222,1120.10%
2024/02/21334.8300.0034.84322,1340.01%
2024/02/20934.7100.0034.73922,1670.04%
2024/02/191834.7300.0034.751822,2070.08%
2024/02/1632.534.7700.0034.8132.522,2190.15%
2024/02/154034.8000.0034.824021,9810.18%
2024/02/052.235.4400.0035.462.221,2350.01%
2024/02/02835.7822035.8335.69-21221,139-1.00% 大賣/鉅額交易
2024/02/011835.65635.6535.701221,0550.06%
2024/01/3116.235.53235.5735.6014.220,9440.07%
2024/01/301135.260.335.2635.3410.720,9070.05%
2024/01/29435.114135.1035.13-3720,975-0.18%
2024/01/263435.204535.1935.23-1120,978-0.05%
2024/01/2553.234.8800.0034.9853.221,1510.25%
2024/01/2417435.0410.135.0435.09163.921,0180.78% 大買/鉅額交易
2024/01/231735.2100.0035.291720,9690.08%
2024/01/226.135.23735.2135.24-0.920,9770.00%
2024/01/19735.042035.0435.00-1320,964-0.06%
2024/01/184.235.391.635.4135.402.620,6400.01%
2024/01/1737.335.446335.4335.44-25.720,617-0.12%
2024/01/163336.1339836.1236.22-36520,627-1.77% 大賣/鉅額交易
2024/01/150.236.2500.0036.250.220,4770.00%
2024/01/1213.135.9100.0035.9413.120,5290.06%
2024/01/11535.7900.0035.82521,0250.02%
2024/01/1015.335.6720.135.6735.69-4.821,298-0.02%
2024/01/091535.33635.3435.49921,5310.04%
2024/01/0821.234.98334.9534.9518.221,5390.08%
2024/01/0514.235.270.235.3235.2213.921,5900.06%
2024/01/0411.135.54835.5535.483.121,5030.01%
2024/01/0312.735.65135.6435.6211.721,2170.06%
2024/01/0231.235.720.235.7535.743121,1310.15%
2023/12/2923.135.9700.0036.0023.120,8780.11%
2023/12/281036.0700.0036.021021,3220.05%
2023/12/274.435.911.335.9235.923.121,4920.01%
2023/12/265.435.971,00035.9435.92-994.621,553-4.61% 大賣/鉅額交易
2023/12/2533.535.973135.9735.942.521,6170.01%
2023/12/2243.136.082236.0536.0921.121,5060.10%
2023/12/216636.398.336.4036.4057.721,2700.27%
2023/12/202636.403.536.4136.3922.521,1460.11%
2023/12/195636.42136.4736.395521,2910.26%
2023/12/189336.531.336.5436.6591.720,9030.44%
2023/12/15131.536.40136.4136.45130.520,4080.64% 大買/鉅額交易
2023/12/1477.535.9111.435.9935.9466.119,8640.33%
2023/12/13120.135.21735.2135.20113.119,6260.58% 大買/鉅額交易
2023/12/122.734.94234.9335.030.719,4430.00%
2023/12/111534.97134.9534.981419,2330.07%
2023/12/0814.234.898534.9834.96-70.819,088-0.37%
2023/12/078735.18935.2135.097818,7790.42%
2023/12/068234.89734.9434.877518,3310.41%
2023/12/053134.470.534.4634.5430.517,9290.17%
2023/12/047934.361434.3634.366517,5540.37%
2023/12/011033.890.833.9633.999.217,3190.05%
2023/11/303833.999.334.0033.9528.717,1910.17%
2023/11/295633.6100.0033.595616,9950.33%
2023/11/284.233.5600.0033.584.216,7380.03%
2023/11/2729.233.3500.0033.3429.216,5240.18%
2023/11/2435.133.5200.0033.5135.116,3990.21%
2023/11/233133.68133.6033.683016,2350.18%
2023/11/2246.433.2500.0033.2746.416,0100.29%
2023/11/212633.2700.0033.322615,9250.16%
2023/11/2080.333.17233.1233.1378.315,8200.49%
2023/11/178.233.20233.2433.196.215,6650.04%
2023/11/1618.633.1100.0033.1018.615,5970.12%
2023/11/15533.3810.533.3933.37-5.515,496-0.04%
2023/11/143.732.7900.0032.883.715,4650.02%
2023/11/1310.432.66132.6632.689.415,6960.06%
2023/11/107.132.6100.0032.697.115,7260.04%
2023/11/091933.108.333.0433.0310.815,6630.07%
2023/11/082032.597232.5732.59-5215,493-0.34%
2023/11/074.132.2300.0032.234.115,4660.03%
2023/11/0617.532.33232.3232.3215.515,4310.10%
2023/11/03432.33532.3232.33-115,416-0.01%
2023/11/02531.7900.0031.81515,4500.03%
2023/11/0142.131.171031.1731.1532.115,4340.21%
2023/10/31131.2600.0031.28116,0010.01%
2023/10/3042.131.3500.0031.3042.116,2150.26%
2023/10/27531.491031.4631.47-516,261-0.03%
2023/10/2611.331.15231.1831.189.316,2780.06%
2023/10/252.431.60531.6531.60-2.616,589-0.02%
2023/10/24631.30831.3231.34-216,646-0.01%
2023/10/2316.830.78230.8030.8014.816,5300.09%
2023/10/2010.630.9400.0031.0510.616,3750.06%
2023/10/1948.931.2900.0031.2548.916,2250.30%
2023/10/1819.132.1900.0032.2219.115,5650.12%
2023/10/1737.432.3700.0032.3437.415,2860.24%
2023/10/161232.6900.0032.691214,9010.08%
2023/10/137.732.5200.0032.607.715,0080.05%
2023/10/121232.9900.0033.001214,9140.08%
2023/10/112.432.64132.6632.621.414,8720.01%
2023/10/0610.232.21232.1932.218.214,7670.06%
2023/10/05232.4300.0032.44214,6840.01%
2023/10/0485.231.99431.9832.0081.214,6060.56%
2023/10/0326.232.7000.0032.7126.214,0390.19%
2023/10/0215.533.0800.0033.0715.514,0210.11%
2023/09/2815.233.25133.2333.2414.214,0670.10%
2023/09/273.433.4600.0033.473.413,8620.02%
2023/09/26933.531033.5333.54-113,820-0.01%
2023/09/251.233.84533.8233.84-3.813,704-0.03%
2023/09/22807.333.6700.0033.67807.313,7835.86% 大買/鉅額交易
2023/09/21213.233.9910533.9734.02108.213,4550.80% 大買/大賣/鉅額交易
2023/09/206.133.9800.0033.996.113,4830.05%
2023/09/192.134.0700.0034.092.113,5660.02%
2023/09/1810.133.9100.0033.9010.113,6600.07%
2023/09/15134.02534.0434.06-413,642-0.03%
2023/09/144634.14534.1134.114113,6900.30%
2023/09/138.134.0500.0034.058.113,8080.06%
2023/09/12134.0100.0034.08113,9570.01%
2023/09/112.434.10434.1134.05-1.614,042-0.01%
2023/09/08134.1300.0034.21114,0330.01%
2023/09/073.433.9100.0033.913.414,0890.02%
2023/09/069.133.8700.0033.919.114,1130.06%
2023/09/050.134.0800.0034.060.114,0160.00%
2023/09/045.134.1100.0034.105.114,3130.04%
2023/08/3000.00634.4034.43-614,348-0.04%
2023/08/291.134.195.234.1834.20-4.114,287-0.03%
2023/08/2800.00234.0334.07-214,306-0.01%
2023/08/253.133.913833.9333.90-34.914,358-0.24%
2023/08/24534.00134.0833.98414,4170.03%
2023/08/230.133.6600.0033.640.114,4220.00%
2023/08/228.133.3200.0033.338.114,4870.06%
2023/08/216.233.5200.0033.506.214,4890.04%
2023/08/1815.133.6200.0033.6015.114,3870.10%
2023/08/1719.233.76633.7833.7713.214,2470.09%
2023/08/163.134.0300.0034.003.114,0750.02%
2023/08/151834.1700.0034.141814,1290.13%
2023/08/142.134.150.134.2034.18214,1400.01%
2023/08/111.134.1900.0034.211.114,3910.01%
2023/08/103.134.37634.3834.36-2.914,622-0.02%
2023/08/094.134.3700.0034.404.114,7060.03%
2023/08/083334.1500.0034.163314,6220.23%
2023/08/0715.234.1800.0034.2115.214,5890.10%
2023/08/0480.234.0300.0034.1680.214,4970.55%
2023/08/0253.234.6200.0034.6353.214,1470.38%
2023/08/0100.000.234.9134.95-0.214,0330.00%
2023/07/31234.67434.6634.66-214,182-0.01%
2023/07/2817.634.5300.0034.5717.614,1550.12%
2023/07/27234.73234.7634.80013,8140.00%
2023/07/2611.134.7600.0034.7411.114,0290.08%
2023/07/252.134.84234.8234.820.113,9960.00%
2023/07/2412234.8700.0034.8412214,0260.87% 大買/鉅額交易
2023/07/212234.6300.0034.662213,9130.16%
2023/07/201034.7800.0034.781013,9790.07%
2023/07/192834.5800.0034.572813,9510.20%
2023/07/1833.234.3800.0034.3533.214,0690.24%
2023/07/1722.134.8000.0034.9422.113,9780.16%
2023/07/1411834.9000.0034.8811813,8780.85% 大買/鉅額交易
2023/07/132934.96234.9734.882714,0420.19%
2023/07/12134.710.234.8134.720.814,1660.01%
2023/07/112234.6200.0034.632214,3590.15%
2023/07/1025.334.401134.4034.4114.314,4400.10%
2023/07/0719.234.501034.5034.499.214,3550.06%
2023/07/0615.234.83234.8234.8513.214,0410.09%
2023/07/05235.15335.1835.15-113,892-0.01%
2023/07/0400.00535.1535.14-513,856-0.04%
2023/07/03135.072.435.0635.07-1.413,926-0.01%
2023/06/303.134.7300.0034.733.113,8190.02%
2023/06/29234.92434.9434.92-213,710-0.01%
2023/06/273.134.7700.0034.773.113,8180.02%
2023/06/26234.89734.9034.88-513,766-0.04%
2023/06/2110234.8500.0034.8410213,8360.74% 大買/鉅額交易
2023/06/204434.4400.0034.464413,7550.32%
2023/06/1911234.490.534.5134.54111.513,7140.81% 大買/鉅額交易
2023/06/1600.00234.3034.30-213,645-0.01%
2023/06/151933.9900.0033.971913,5420.14%
2023/06/144.233.9200.0033.924.213,4540.03%
2023/06/13233.9800.0034.00213,4850.01%
2023/06/12233.9300.0033.89213,5060.01%
2023/06/09533.8800.0033.90513,5690.04%
2023/06/0823.433.7200.0033.7223.413,6250.17%
2023/06/07234.1000.0034.11213,2810.02%
2023/06/0614.333.91133.8933.9013.313,2780.10%
2023/06/0521.133.9700.0033.9421.113,2290.16%
2023/06/021234.183.234.1934.198.813,1130.07%
2023/06/011034.1000.0034.091013,1420.08%
2023/05/31533.9900.0034.02513,1520.04%
2023/05/301.133.92133.9133.890.113,1610.00%
2023/05/295.433.8200.0033.825.413,1450.04%
2023/05/266.233.68233.7133.724.213,1800.03%
2023/05/255.633.7300.0033.725.613,4670.04%
2023/05/240.333.841.533.8033.83-1.213,611-0.01%
2023/05/23733.6700.0033.70713,7320.05%
2023/05/225.233.72233.7233.733.213,7810.02%
2023/05/196.433.7600.0033.786.413,8080.05%
2023/05/185.333.8400.0033.865.313,7430.04%
2023/05/1713.333.7600.0033.8713.313,6910.10%
2023/05/1615.833.9000.0033.9415.813,5090.12%
2023/05/1510.334.2000.0034.1810.313,3250.08%
2023/05/12134.430.234.4334.420.813,2940.01%
2023/05/114.134.0800.0034.134.113,2780.03%
2023/05/104.233.9200.0033.934.213,2590.03%
2023/05/0932.333.9300.0033.9432.313,1860.24%
2023/05/0813.334.2300.0034.2513.312,9420.10%
2023/05/0524.434.2600.0034.2624.412,7410.19%
2023/05/041134.5200.0034.541112,5120.09%
2023/05/03134.520.434.5434.530.612,4450.01%
2023/05/0265.234.3000.0034.2965.212,5450.52%
2023/04/282.134.5100.0034.552.112,3030.02%
2023/04/2714.234.65134.6334.6213.212,2430.11%
2023/04/26134.821034.8434.88-912,156-0.07%
2023/04/250.134.64234.6834.71-1.912,100-0.02%
2023/04/2410.834.3200.0034.3510.811,9330.09%
2023/04/2117.334.39334.3734.4014.311,8020.12%
2023/04/2030.134.7600.0034.8430.111,5960.26%
2023/04/1910234.77334.7634.819911,4060.87% 大買/
2023/04/1831.634.7100.0034.6931.611,5480.27%
2023/04/1712.134.9400.0034.9512.111,0850.11%
2023/04/1430.435.0500.0035.0430.410,7790.28%
2023/04/1322.135.2400.0035.2322.110,4440.21%
2023/04/12535.2900.0035.30510,2080.05%
2023/04/117.135.2100.0035.237.110,0930.07%
2023/04/1025.235.2900.0035.2725.29,9750.25%
2023/04/07535.4700.0035.4459,7610.05%
2023/04/06435.297035.4435.44-669,641-0.68%
2023/03/29234.1000.0034.1329,3600.02%
2023/03/28534.1800.0034.1859,3100.05%
2023/03/27334.6000.0034.5839,0600.03%
2023/03/2418034.4600.0034.491808,9452.01% 大買/鉅額交易
2023/03/23234.5100.0034.5328,7370.02%
2023/03/22134.4600.0034.4518,5540.01%
2023/03/210.134.4300.0034.430.18,4350.00%
2023/03/20734.333.634.4534.433.48,3800.04%
2023/03/17634.1600.0034.2668,2760.07%
2023/03/15133.8200.0033.8418,1290.01%
2023/03/140.233.95133.9333.94-0.97,988-0.01%
2023/03/1362.134.2100.0034.1062.17,8780.79%
2023/03/1035.534.0600.0034.1935.57,7470.46%
2023/03/09733.9000.0033.8977,6920.09%
2023/03/082.233.9600.0033.952.27,6490.03%
2023/03/073333.9800.0034.00337,6190.43%
2023/03/061234.0700.0034.02127,5800.16%
2023/03/033.233.5200.0033.533.27,4780.04%
2023/03/024.133.5900.0033.574.17,4510.06%
2023/03/013.233.8200.0033.783.27,3470.04%
2023/02/24133.83133.8933.9307,2520.00%
2023/02/2339.133.7300.0033.5739.17,0910.55%
2023/02/2222.133.89533.8933.8817.16,6600.26%
2023/02/2145.134.1900.0034.1445.16,3970.71%
2023/02/20634.25134.1734.2556,2310.08%
2023/02/178.133.8700.0033.978.16,0600.13%
2023/02/16434.07134.1034.1035,9120.05%
2023/02/152.234.1300.0034.222.25,7520.04%
2023/02/14234.0800.0034.0925,6830.04%
2023/02/1315.133.9900.0034.0415.15,5570.27%
2023/02/103.134.3400.0034.333.15,3520.06%
2023/02/094.234.5900.0034.584.25,1700.08%
2023/02/081434.64134.6434.67135,0140.26%
2023/02/07934.8000.0034.8494,8240.19%
2023/02/063.134.960.235.0134.962.94,6840.06%
2023/02/03135.2800.0035.2714,5020.02%
2023/02/026.135.0400.0035.026.14,4370.14%
2023/02/014.334.9500.0034.964.34,3120.10%
2023/01/3115.134.9200.0034.9315.14,2450.36%
2023/01/30635.8100.0035.8664,0150.15%
2023/01/17335.6700.0035.6633,8110.08%
2023/01/166.935.8200.0035.806.93,6730.19%
2023/01/13235.8300.0035.8823,5660.06%
2023/01/12535.5500.0035.5753,4710.14%
2023/01/110.335.0500.0035.060.33,4060.01%
2023/01/095034.8700.0034.84503,2761.53%
2023/01/0617.234.5000.0034.5117.23,1420.55%
2023/01/051.135.2400.0035.231.12,7280.04%
2023/01/041.135.0600.0035.081.12,7020.04%
2023/01/03834.8000.0034.8382,7480.29%
2022/12/285.135.0700.0035.075.12,7070.19%
2022/12/26135.7000.0035.7112,6840.04%
2022/12/231.235.6800.0035.721.22,6640.04%
2022/12/211.135.54335.5635.63-1.92,668-0.07%
2022/12/20435.9700.0035.7142,6580.15%
2022/12/191.136.8300.0036.901.12,5730.04%
2022/12/160.137.0400.0036.990.12,5730.00%
2022/12/15136.9200.0036.9712,5590.04%
2022/12/12136.731136.7336.81-102,492-0.40%
2022/12/0900.000.137.3637.39-0.12,4330.00%
2022/12/08736.850.236.8937.076.82,3860.28%
2022/12/06135.8500.0035.8612,2850.04%
2022/12/055035.7200.0035.84502,2522.22%
2022/12/0200.00635.2835.28-62,196-0.27%
2022/12/0100.00434.8734.93-42,181-0.18%
2022/11/301.134.6300.0034.631.12,1350.05%
2022/11/295.335.02135.0034.924.32,0870.20%
2022/11/24135.0500.0035.0311,9840.05%
2022/11/210.134.27134.1934.27-0.91,828-0.05%
2022/11/17234.1100.0034.2521,7820.11%
2022/11/1500.00332.9833.07-31,701-0.18%
2022/11/14632.8900.0032.9061,6790.36%
2022/11/1100.00233.2533.21-21,623-0.12%
2022/11/10432.4500.0032.3441,5830.25%
2022/11/08432.5000.0032.4941,4900.27%
2022/11/03333.1300.0033.0531,4200.21%
2022/10/3100.00232.8332.87-21,348-0.15%
2022/10/27232.5900.0032.5721,3270.15%
2022/10/24131.7500.0031.8511,2770.08%
2022/10/21331.8300.0031.7831,2680.24%
2022/10/20232.2100.0032.1921,2460.16%
2022/10/13133.0100.0033.0011,1340.09%
2022/10/11133.3000.0033.3111,1040.09%
2022/09/30133.2500.0033.3018830.11%
2022/09/29533.5300.0033.5658830.57%
2022/09/27134.3300.0034.2418080.12%
2022/09/26134.7800.0034.6817780.13%
2022/09/23334.7500.0034.7637670.39%
2022/09/22235.3800.0035.3627370.27%
2022/09/13135.0900.0035.1017160.14%
2022/09/07134.5500.0034.5817100.14%
2022/08/260.335.8900.0035.700.36360.05%
2022/08/250.135.6000.0035.430.16320.02%
2022/08/23135.5500.0035.4716210.16%
2022/08/121036.3600.0036.40105681.76%
2022/08/10236.5000.0036.5425650.35%
2022/08/05236.8500.0036.8725650.35%
2022/08/03236.6900.0036.7125580.36%
2022/07/06135.2800.0035.3314670.21%
2022/06/30134.7400.0034.7414670.21%
2022/06/14234.5500.0034.6924420.45%
2022/06/13235.4000.0035.4124430.45%
2022/05/12136.0200.0036.0413700.27%
2022/05/06135.4000.0035.5813480.29%
2022/04/2900.00336.3436.35-3334-0.90%
2022/04/27636.6800.0036.6763361.78%
2022/04/26636.5100.0036.3963421.75%
2022/04/20236.2000.0036.2123140.64%
2022/04/08138.7300.0038.6812870.35%
2022/03/2900.00238.7538.77-2277-0.72%
2022/03/2800.00238.4438.47-2266-0.75%
2022/03/2100.00139.0539.05-1257-0.39%
2022/03/14138.1200.0038.1212350.42%
2022/03/08838.9400.0038.7582303.47%
2022/03/0100.00239.5239.54-2223-0.89%
2022/02/25338.4300.0038.7032231.34%
2022/02/17238.8000.0038.8022100.95%
2022/01/045043.1900.0043.185014135.41%
2021/04/26142.6400.0042.6112820.35%
2020/11/0400.00144.8745.01-1450-0.22%
2020/05/2600.001045.1245.05-10401-2.49%
2020/05/151043.4100.0043.39103432.91%
2020/04/30144.7400.0044.7813360.30%
2020/04/1700.00645.7645.80-6341-1.76%
2020/04/1500.00145.3645.37-1340-0.29%
2020/04/1400.00145.2845.27-1339-0.29%
2020/04/06141.8000.0041.8013290.30%
2020/03/31641.8400.0041.8763281.83%
2020/01/3100.00146.4046.44-1584-0.17%
2019/12/2500.00245.5045.45-21,242-0.16%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音