• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    68.9
  • 漲跌
    ▲0.2
  • 漲幅
    +0.29%
  • 成交量
    926張
  • 產業
    上市

  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華富時高息低波 (00731)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.169.1500.0068.900.11,2160.01%
2024/11/21068.6500.0068.7001,2170.00%
2024/11/201.269.0400.0069.051.21,2140.10%
2024/11/191.169.0500.0069.001.11,2150.09%
2024/11/183.171.5100.0071.453.11,1980.26%
2024/11/141.171.6400.0071.601.11,2420.09%
2024/11/13072.4000.0072.3501,2360.00%
2024/11/121.172.5400.0072.451.11,2340.09%
2024/11/11173.1000.0073.4011,2080.08%
2024/11/08073.9000.0073.4001,2140.00%
2024/11/011.372.5200.0072.701.31,2520.11%
2024/10/1800.002.374.6274.25-2.31,244-0.18%
2024/10/11073.20473.0072.90-41,256-0.32%
2024/10/090.173.2500.0072.850.11,2590.01%
2024/10/080.172.7000.0072.900.11,2610.01%
2024/10/07072.9000.0073.3001,2620.00%
2024/10/010.173.0000.0073.000.11,2570.00%
2024/09/260.173.6200.0073.750.11,2430.01%
2024/09/200.172.4500.0072.200.11,2410.01%
2024/09/18071.8500.0071.3001,2520.00%
2024/09/16371.4000.0071.9531,2490.24%
2024/09/13071.4000.0071.3501,2610.00%
2024/09/110.270.0300.0069.900.21,2930.02%
2024/09/100.170.0000.0070.000.11,3020.01%
2024/09/090.170.202.169.8070.10-21,312-0.15%
2024/09/0600.00670.9070.85-61,318-0.45%
2024/09/050.171.1000.0070.450.11,3170.01%
2024/09/040.170.6700.0070.650.11,3140.01%
2024/09/030.272.9000.0072.800.21,2910.01%
2024/09/020.173.2100.0072.950.11,2870.01%
2024/08/300.373.3500.0073.150.31,2870.02%
2024/08/290.372.9300.0073.000.31,2910.02%
2024/08/280.373.1700.0073.250.31,2900.02%
2024/08/270.272.6500.0072.800.21,2930.02%
2024/08/261.272.9700.0072.701.21,2980.09%
2024/08/230.172.7500.0073.000.11,2950.01%
2024/08/220.373.1500.0072.850.31,2940.02%
2024/08/210.273.1800.0073.000.21,3050.01%
2024/08/200.473.8000.0073.550.41,2860.03%
2024/08/191377.2000.0077.55131,2871.01%
2024/08/140.177.1500.0077.300.11,2630.01%
2024/08/120.175.6500.0075.450.11,2880.01%
2024/08/09174.8500.0074.6511,2890.08%
2024/08/083.173.0500.0072.853.11,2880.24%
2024/08/070.273.7800.0074.000.21,2990.01%
2024/08/060.172.2800.0072.350.11,2910.01%
2024/08/050.171.9500.0070.950.11,2830.01%
2024/08/020.176.3000.0075.800.11,2660.01%
2024/07/26076.6000.0076.9001,2740.00%
2024/07/230.178.0300.0077.950.11,2700.01%
2024/07/190.178.4500.0078.300.11,2570.01%
2024/07/150.180.2000.0080.150.11,2230.00%
2024/07/12380.7500.0080.3031,2120.25%
2024/07/1100.00380.8081.40-31,212-0.25%
2024/07/10380.4000.0080.3531,2120.25%
2024/07/0800.00379.6080.10-31,205-0.25%
2024/07/05379.2000.0079.2031,2010.25%
2024/07/0400.00378.4078.95-31,196-0.25%
2024/07/02577.6000.0077.4551,1890.42%
2024/06/26378.0800.0077.8531,1820.25%
2024/06/2500.000.177.9078.05-0.11,1760.00%
2024/06/24077.9000.0078.1001,1620.00%
2024/06/21378.77379.1579.0001,1560.00%
2024/06/20378.00378.3579.2001,1490.00%
2024/06/1900.00478.2078.00-41,134-0.35%
2024/06/1300.000.475.7775.90-0.41,069-0.04%
2024/06/07074.850.174.9074.8001,0450.00%
2024/06/060.274.95174.9074.50-0.81,038-0.08%
2024/06/051.273.9500.0074.251.21,0330.12%
2024/06/04074.6000.0074.1001,0360.00%
2024/06/030.174.6300.0074.750.11,0300.01%
2024/05/31074.2500.0073.8001,0250.00%
2024/05/301.274.4700.0074.101.21,0190.12%
2024/05/290.175.6000.0074.900.11,0120.01%
2024/05/280.175.8200.0075.500.11,0060.01%
2024/05/27075.1600.0075.2501,0050.00%
2024/05/240.174.7100.0074.150.19850.01%
2024/05/230.174.573074.0074.40-29.9984-3.04%
2024/05/22174.15174.1574.1509600.00%
2024/05/210.273.7500.0073.750.29440.02%
2024/05/20677.3300.0077.4569140.66%
2024/05/17177.2500.0077.5018450.12%
2024/05/16377.8700.0077.4538120.37%
2024/05/1500.00377.3076.90-3790-0.38%
2024/05/141376.7200.0076.70137681.69%
2024/05/1300.00377.0076.80-3758-0.40%
2024/05/10376.5500.0076.9037350.41%
2024/05/092076.9500.0076.40207262.75%
2024/05/0600.00376.7076.90-3677-0.44%
2024/05/03175.7000.0075.5516580.15%
2024/04/2900.000.275.3575.50-0.2640-0.03%
2024/04/2600.00074.4073.8006450.00%
2024/04/10376.2000.0075.9536400.47%
2024/04/0900.00375.9576.05-3643-0.47%
2024/03/293.275.4800.0075.503.26410.50%
2024/03/2800.00375.1575.35-3637-0.47%
2024/03/25174.5000.0074.4016580.15%
2024/03/22274.9800.0074.7526580.30%
2024/03/21174.10274.4574.70-1660-0.15%
2024/03/20174.1500.0073.5516590.15%
2024/03/19172.80273.0373.60-1661-0.15%
2024/03/18172.6000.0073.0516590.15%
2024/03/1500.00172.5572.40-1658-0.15%
2024/03/13172.2500.0072.0016530.15%
2024/03/1200.00171.2071.75-1651-0.15%
2024/03/08170.8000.0070.0516480.15%
2024/03/0700.00169.9570.20-1640-0.16%
2024/03/06169.5000.0069.8516390.16%
2024/02/1900.00170.2070.15-1608-0.16%
2023/08/0900.00868.6568.70-8894-0.89%
2023/05/2900.00160.3560.35-11,080-0.09%
2023/01/0900.00154.6054.75-11,127-0.09%
2023/01/05153.65053.8553.8011,1170.09%
2023/01/0300.000.153.6053.55-0.11,126-0.01%
2022/12/130.154.0500.0053.650.11,1190.01%
2022/11/2100.00352.5052.60-31,118-0.27%
2022/11/14356.0500.0056.0031,0930.27%
2022/09/19958.0000.0057.7591,0740.84%
2022/06/0800.00159.2059.20-11,105-0.09%
2022/05/23157.9500.0057.9511,1220.09%
2022/03/2500.000.762.0061.95-0.71,228-0.06%
2022/03/2400.00262.2362.25-21,236-0.16%
2022/03/1400.00360.1760.25-31,237-0.24%
2022/03/10059.9600.0060.2001,2380.00%
2022/02/1000.00161.4561.50-11,628-0.06%
2022/02/0900.00261.4561.50-21,627-0.12%
2022/02/0800.00261.3561.30-21,623-0.12%
2022/01/2600.00159.8059.75-11,612-0.06%
2022/01/17061.4500.0061.0001,5700.00%
2022/01/1100.00160.3060.25-11,493-0.07%
2022/01/040.159.1700.0059.000.11,3990.01%
2021/12/3000.00159.5059.40-11,364-0.07%
2021/12/2900.00459.3959.55-41,348-0.30%
2021/12/28058.8000.0059.0001,3310.00%
2021/12/2100.000.358.3058.25-0.31,249-0.03%
2021/12/20158.0000.0058.0511,2340.08%
2021/12/16058.4000.0058.4501,1970.00%
2021/12/15058.3000.0058.3001,1810.00%
2021/12/14158.30558.3558.30-41,167-0.34%
2021/12/130.158.771.258.8658.75-1.11,150-0.09%
2021/12/021.157.5100.0057.601.11,0430.10%
2021/11/30157.6000.0057.4011,0120.10%
2021/11/23058.35158.0058.00-1906-0.11%
2021/11/22358.5300.0058.4038820.34%
2021/11/193.158.4000.0058.503.18610.36%
2021/11/18659.1100.0059.0568240.73%
2021/11/170.562.3500.0062.200.57180.07%
2021/11/16163.80363.8564.75-2679-0.29%
2021/11/15663.18362.7063.2036140.49%
2021/11/121.162.0400.0061.901.15590.20%
2021/11/11562.1500.0062.0055001.00%
2021/11/10562.0000.0062.2554431.13%
2021/11/0400.000.160.5060.85-0.1353-0.02%
2021/11/020.160.3000.0060.600.13290.02%
2021/10/2100.000.160.9060.85-0.1253-0.04%
2021/10/190.160.9000.0060.900.12530.04%
2021/06/2500.000.158.3257.35-0.1259-0.05%
2021/06/24057.20057.2057.3502590.01%
2021/06/2300.00057.2057.200263-0.02%
2021/06/2200.000.156.8556.85-0.1264-0.02%
2021/06/2100.000.157.2756.60-0.1264-0.05%
2021/06/1800.000.157.2757.20-0.1264-0.05%
2021/06/170.556.1000.0057.500.52640.19%
2021/06/1600.00157.3057.60-1264-0.38%
2021/06/150.857.5500.0057.450.82650.29%
2021/06/110.157.5500.0057.550.12650.02%
2021/06/100.257.5000.0057.550.22650.07%
2021/04/1400.00154.9555.20-1378-0.26%
2021/01/1300.00950.4050.40-91,045-0.86%
2020/11/05146.9400.0046.8411,0420.10%
2020/07/0100.00146.1546.21-1545-0.18%
2020/06/01144.92144.7344.7002500.00%
2020/02/1800.00147.3947.41-1307-0.32%
2020/02/06147.1500.0047.4313280.30%
2019/11/25950.6400.0050.7092134.22%
2019/10/09148.8300.0048.6511040.96%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音