• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    34.43
  • 漲跌
    ▲0.06
  • 漲幅
    +0.17%
  • 成交量
    3,718張
  • 產業
    上櫃

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大AAA至A公司債 (00751B)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20134.39334.4234.37-211,125-0.02%
2024/11/1900.0063.634.4034.38-63.611,189-0.57%
2024/11/18134.2900.0034.34111,2420.01%
2024/11/1510.334.3700.0034.3610.311,3920.09%
2024/11/141434.2500.0034.321411,4930.12%
2024/11/1312.134.6600.0034.6712.111,5300.10%
2024/11/1200.0026.235.1435.21-26.211,523-0.23%
2024/11/11634.761234.8034.85-611,426-0.05%
2024/11/0800.00134.5434.54-111,356-0.01%
2024/11/064234.002634.1734.141611,6440.14%
2024/11/051034.23034.1734.231011,3690.09%
2024/11/04733.9600.0033.94711,6120.06%
2024/11/01234.2600.0034.28211,8670.02%
2024/10/301034.416.134.3434.363.911,9870.03%
2024/10/291134.2900.0034.301112,1080.09%
2024/10/2837.334.191234.2334.1925.312,1860.21%
2024/10/252.134.501.834.4934.610.312,0970.00%
2024/10/242534.2500.0034.312512,1590.21%
2024/10/231734.31334.2934.281412,3340.11%
2024/10/2224.634.39434.4734.3320.612,2690.17%
2024/10/211135.00135.0034.931011,9830.08%
2024/10/181035.2100.0035.201011,8970.08%
2024/10/1700.00835.6435.65-811,809-0.07%
2024/10/153735.301135.3335.332611,9140.22%
2024/10/14635.18435.1335.14211,9740.02%
2024/10/11735.3900.0035.37712,0290.06%
2024/10/09535.5100.0035.47512,0260.04%
2024/10/08335.511035.5035.56-712,055-0.06%
2024/10/071235.7800.0035.771212,0240.10%
2024/10/042235.81535.8135.811711,9790.14%
2024/10/01435.854035.8935.87-3611,786-0.31%
2024/09/302335.7200.0035.672311,8120.19%
2024/09/279.335.681835.6835.70-8.811,827-0.07%
2024/09/2612.935.851.135.8035.8311.811,9200.10%
2024/09/251.336.090.236.0836.081.212,0520.01%
2024/09/24436.190.336.2636.133.712,0640.03%
2024/09/2312.236.131.136.1336.1311.112,0790.09%
2024/09/202.836.240.136.2636.242.712,0750.02%
2024/09/1911.836.260.136.3336.2611.712,1170.10%
2024/09/180.136.4510.736.4036.48-10.711,989-0.09%
2024/09/167036.633036.6536.654012,0160.33%
2024/09/13336.737.336.7236.71-4.312,114-0.04%
2024/09/12236.687.236.6936.69-5.212,214-0.04%
2024/09/11136.73136.7636.78012,1840.00%
2024/09/10336.575.836.5036.58-2.812,234-0.02%
2024/09/0900.005.136.2036.19-5.112,369-0.04%
2024/09/06936.265.336.3036.313.712,2260.03%
2024/09/05236.073.336.0636.06-1.312,124-0.01%
2024/09/04635.822.135.8035.793.912,2900.03%
2024/09/031035.690.435.7035.669.612,2460.08%
2024/09/022.135.5900.0035.622.112,2760.02%
2024/08/30135.680.235.7435.740.812,3570.01%
2024/08/292035.8200.0035.802012,4610.16%
2024/08/280.135.919.235.9235.95-9.112,464-0.07%
2024/08/2700.000.135.9235.90-0.112,5440.00%
2024/08/2600.001.136.0036.00-1.112,646-0.01%
2024/08/2200.005.135.9936.00-5.113,020-0.04%
2024/08/2100.002.435.9335.95-2.413,068-0.02%
2024/08/20135.720.135.8935.710.913,1630.01%
2024/08/192935.77035.8035.752913,1690.22%
2024/08/1600.000.435.9235.91-0.413,0950.00%
2024/08/15335.8320.635.7835.88-17.613,078-0.13%
2024/08/14235.492.335.5135.52-0.313,0650.00%
2024/08/1300.000.235.3735.28-0.213,0750.00%
2024/08/12535.190.135.2635.304.913,1830.04%
2024/08/092635.031335.0135.031313,2170.10%
2024/08/08935.2900.0035.25913,0400.07%
2024/08/07635.511435.5735.56-812,868-0.06%
2024/08/067035.6741.835.7035.7528.212,7660.22%
2024/08/05635.95108.635.9635.93-102.612,542-0.82% 大賣/鉅額交易
2024/08/02435.72135.6835.64312,1690.02%
2024/08/011235.50235.5035.441012,0890.08%
2024/07/31635.1700.0035.23612,0710.05%
2024/07/301335.16335.1735.161012,0270.08%
2024/07/29235.090.135.0835.061.912,0820.02%
2024/07/2621.134.855.734.8434.8015.412,0280.13%
2024/07/236.135.1100.0035.116.111,8300.05%
2024/07/222035.241535.1535.24511,8970.04%
2024/07/180.135.20135.2135.23-111,920-0.01%
2024/07/171135.29535.2735.28611,8770.05%
2024/07/16135.041035.0035.03-911,961-0.08%
2024/07/15534.886434.9234.95-5912,208-0.48%
2024/07/121334.8815.134.8434.92-2.112,307-0.02%
2024/07/11534.71134.7434.70412,3960.03%
2024/07/10234.6500.0034.66212,7300.02%
2024/07/0900.001534.7634.73-1512,819-0.12%
2024/07/0800.00434.4934.49-412,882-0.03%
2024/07/054.134.2900.0034.324.113,1910.03%
2024/07/032.134.23434.1234.25-213,349-0.01%
2024/07/0225.134.0000.0034.0325.113,5510.19%
2024/07/0158.134.06134.1034.1457.113,5780.42%
2024/06/280.334.4600.0034.460.313,6110.00%
2024/06/2712.434.451534.4534.45-2.613,600-0.02%
2024/06/2618.434.72634.7334.7412.413,5570.09%
2024/06/251.234.7700.0034.801.213,7430.01%
2024/06/241.334.62434.6434.60-2.713,784-0.02%
2024/06/2117.634.560.134.6134.5517.613,9190.13%
2024/06/2033.634.7600.0034.7133.613,8940.24%
2024/06/193.135.292.335.2935.320.813,9080.01%
2024/06/18109.335.11135.1135.11108.314,0410.77% 大買/鉅額交易
2024/06/171.135.14635.1635.17-514,017-0.04%
2024/06/14235.166635.1535.13-6413,995-0.46%
2024/06/133934.86034.8634.863914,0990.28%
2024/06/12334.602434.6134.64-2114,386-0.15%
2024/06/117.334.4200.0034.427.314,5750.05%
2024/06/0713.134.83134.8334.8312.114,5540.08%
2024/06/06734.89134.8734.85614,6580.04%
2024/06/05634.7900.0034.76614,6490.04%
2024/06/046634.538.234.5534.5657.814,5830.40%
2024/06/034.434.2600.0034.264.414,5530.03%
2024/05/31134.0600.0034.06114,5560.01%
2024/05/309.333.6700.0033.759.314,5670.06%
2024/05/291533.8200.0033.811514,5770.10%
2024/05/28334.1100.0034.12314,4070.02%
2024/05/2413.134.192534.2234.20-11.914,477-0.08%
2024/05/2300.001.734.3634.33-1.714,495-0.01%
2024/05/2200.005834.3634.36-5814,489-0.40%
2024/05/21534.31134.3134.31414,5620.03%
2024/05/204.134.3900.0034.374.114,5540.03%
2024/05/170.234.52834.5334.50-7.814,637-0.05%
2024/05/1600.001334.5834.55-1314,709-0.09%
2024/05/15134.1500.0034.14114,7810.01%
2024/05/14134.1400.0034.15115,5070.01%
2024/05/13334.1800.0034.17315,6910.02%
2024/05/10134.36234.3534.31-115,845-0.01%
2024/05/0915.134.1500.0034.1515.115,9560.09%
2024/05/083134.353034.3534.33116,0600.01%
2024/05/07934.21134.2834.33816,0960.05%
2024/05/06233.9800.0034.01216,0700.01%
2024/05/03133.7600.0033.76115,9750.01%
2024/04/307.133.8500.0033.857.116,0580.04%
2024/04/29133.6800.0033.68116,0830.01%
2024/04/26533.4000.0033.43516,1140.03%
2024/04/25833.5900.0033.56816,2700.05%
2024/04/241.333.7100.0033.751.316,2410.01%
2024/04/23233.84133.8433.83116,3160.01%
2024/04/22633.56233.6033.60416,3360.02%
2024/04/191233.780.133.7733.7911.916,3040.07%
2024/04/181.233.5900.0033.571.216,1590.01%
2024/04/177.633.401033.4133.41-2.416,007-0.02%
2024/04/1617.533.6500.0033.6617.515,8270.11%
2024/04/1552.133.9314.234.0333.9237.915,6340.24%
2024/04/1235.233.9200.0033.9335.215,7150.22%
2024/04/118434.0100.0034.028415,7720.53%
2024/04/0900.001134.3334.32-1115,625-0.07%
2024/04/0821.134.15134.1434.1320.115,7640.13%
2024/04/0312.134.3700.0034.3412.115,6880.08%
2024/04/0221.334.5900.0034.5521.315,5740.14%
2024/04/011234.8900.0034.911215,4150.08%
2024/03/2900.004734.9034.92-4715,453-0.30%
2024/03/281.434.7800.0034.781.415,4450.01%
2024/03/2700.002.134.5834.59-2.115,511-0.01%
2024/03/26234.5500.0034.57215,4680.01%
2024/03/251534.681234.8134.71315,4310.02%
2024/03/22134.6100.0034.68115,5140.01%
2024/03/213434.2700.0034.263415,5620.22%
2024/03/20134.3000.0034.33115,8170.01%
2024/03/1915.134.111934.2034.22-3.916,183-0.02%
2024/03/1849.734.16534.2234.1544.716,1950.28%
2024/03/1533.234.58834.4934.6325.216,0980.16%
2024/03/1436.534.841334.8534.8323.515,8740.15%
2024/03/1314.234.91834.9134.916.215,9160.04%
2024/03/121735.021035.0235.03716,0380.04%
2024/03/11135.04635.0535.08-516,221-0.03%
2024/03/081234.972034.9734.99-816,377-0.05%
2024/03/071434.961734.9634.95-316,520-0.02%
2024/03/06234.79634.7734.78-416,585-0.02%
2024/03/0500.00234.5634.55-216,700-0.01%
2024/03/041234.61434.5834.54816,8380.05%
2024/03/011034.492334.4834.49-1316,834-0.08%
2024/02/2925.134.5300.0034.5325.116,8600.15%
2024/02/271634.5600.0034.641616,8910.09%
2024/02/26334.768.134.7834.79-5.116,889-0.03%
2024/02/231.134.3900.0034.391.116,9100.01%
2024/02/22834.2500.0034.28817,0580.05%
2024/02/21734.30334.2834.30417,1050.02%
2024/02/2053.234.170.634.1834.2252.617,1120.31%
2024/02/191834.22534.2234.221317,1380.08%
2024/02/162834.2600.0034.272817,1250.16%
2024/02/1549.434.29234.3434.3447.416,9570.28%
2024/02/05634.9500.0034.98616,2750.04%
2024/02/023035.3800.0035.303016,2090.19%
2024/02/011435.237.135.2835.276.916,1700.04%
2024/01/3100.000.135.0935.12-0.116,1060.00%
2024/01/3013.634.780.134.7934.9113.516,0320.08%
2024/01/292.134.7100.0034.672.116,0460.01%
2024/01/262334.76234.7734.772116,0430.13%
2024/01/25834.4900.0034.53816,3190.05%
2024/01/241734.6300.0034.671716,3130.10%
2024/01/231.134.8200.0034.871.116,3810.01%
2024/01/22734.85034.8534.86716,4220.04%
2024/01/1918.234.71234.6734.6216.216,4380.10%
2024/01/18435.0856.135.0335.07-52.116,335-0.32%
2024/01/17235.06435.0635.07-216,468-0.01%
2024/01/161835.267135.2535.36-5316,417-0.32%
2024/01/152135.306.135.3235.4014.916,7040.09%
2024/01/121135.080.235.1135.1110.816,8190.06%
2024/01/116534.933934.9134.932617,1380.15%
2024/01/10134.85434.8534.85-317,284-0.02%
2024/01/092534.496.134.6334.6718.917,4250.11%
2024/01/0816.134.221134.2434.185.117,3080.03%
2024/01/0512.834.5200.0034.4812.817,2740.07%
2024/01/041434.90234.8334.821217,1710.07%
2024/01/032.134.9400.0034.932.117,2200.01%
2024/01/021135.041535.0235.03-417,252-0.02%
2023/12/291435.320.235.3235.3313.917,1550.08%
2023/12/281335.405.135.3835.407.917,4040.05%
2023/12/27335.28135.2835.29217,5160.01%
2023/12/26935.381,00035.3535.33-99117,583-5.64% 大賣/鉅額交易
2023/12/252235.34535.3935.311717,6680.10%
2023/12/2278.235.471035.4735.4668.217,6480.39%
2023/12/21335.8815.435.8535.83-12.417,570-0.07%
2023/12/20735.825.635.8335.831.417,5260.01%
2023/12/191235.842535.8435.81-1317,791-0.07%
2023/12/183635.988.235.9936.0727.817,5930.16%
2023/12/153036.2717.836.3136.3012.217,3310.07%
2023/12/140.135.807.135.9235.81-716,815-0.04%
2023/12/1300.005.835.1435.12-5.816,767-0.03%
2023/12/124.734.87034.9034.944.716,7820.03%
2023/12/1100.00334.8934.92-316,629-0.02%
2023/12/081034.891534.9034.94-516,583-0.03%
2023/12/071235.179.135.1735.062.916,4070.02%
2023/12/06634.877.134.8634.83-1.116,224-0.01%
2023/12/052034.421534.3834.44515,9580.03%
2023/12/04210.134.276.134.2534.2820415,7271.30% 大買/鉅額交易
2023/12/011133.8400.0033.871115,6070.07%
2023/11/30133.9236.633.9433.82-35.615,532-0.23%
2023/11/292.133.54633.6033.56-415,517-0.03%
2023/11/27933.2000.0033.19915,1370.06%
2023/11/242433.3200.0033.342415,0460.16%
2023/11/22433.0700.0033.08414,7650.03%
2023/11/212133.2100.0033.222114,6150.14%
2023/11/205.333.0800.0033.005.314,5650.04%
2023/11/17233.1000.0033.08214,5410.01%
2023/11/1610.233.02133.0033.009.214,5900.06%
2023/11/15833.31233.3033.27614,6500.04%
2023/11/148.232.6800.0032.748.214,6690.06%
2023/11/131032.58432.5532.57615,0050.04%
2023/11/10132.5100.0032.59115,2220.01%
2023/11/09233.047.333.0033.00-5.315,241-0.03%
2023/11/0800.002032.5332.54-2015,260-0.13%
2023/11/07032.1500.0032.17015,4800.00%
2023/11/0610432.3500.0032.2710415,5100.67% 大買/鉅額交易
2023/11/03532.27932.2832.27-415,549-0.03%
2023/11/020.131.70531.7531.76-515,547-0.03%
2023/11/01731.01430.9931.03315,3940.02%
2023/10/31331.08231.1231.13115,7240.01%
2023/10/30131.1500.0031.15115,8140.01%
2023/10/271031.3200.0031.321015,7700.06%
2023/10/266.530.962530.9530.96-18.515,740-0.12%
2023/10/250.131.4800.0031.420.115,9370.00%
2023/10/24431.13531.1931.20-115,842-0.01%
2023/10/2333.530.6500.0030.6133.515,8120.21%
2023/10/20930.882230.9330.89-1315,458-0.08%
2023/10/199.631.1600.0031.119.615,2700.06%
2023/10/185.131.6300.0031.625.114,8070.03%
2023/10/17931.8900.0031.80914,6460.06%
2023/10/162.832.2300.0032.202.814,4210.02%
2023/10/13232.02232.0532.10014,3660.00%
2023/10/120.132.5400.0032.540.114,2210.00%
2023/10/110.132.1000.0032.050.114,1520.00%
2023/10/06631.6700.0031.65614,0330.04%
2023/10/051031.9100.0031.901013,9100.07%
2023/10/0447.631.441031.4131.4437.613,7850.27%
2023/10/0314.132.2000.0032.1814.113,4320.11%
2023/10/028.632.52832.5232.500.613,3760.00%
2023/09/284.232.7200.0032.744.213,2440.03%
2023/09/275.232.9700.0032.955.213,0620.04%
2023/09/2610.532.9900.0033.0010.513,0610.08%
2023/09/251533.40333.3933.331212,9210.09%
2023/09/2237.933.2600.0033.2237.913,0420.29%
2023/09/213733.6300.0033.663712,6820.29%
2023/09/19333.7900.0033.79312,6320.02%
2023/09/1822.333.611033.6633.6012.312,6840.10%
2023/09/15934.23134.2534.27812,4760.06%
2023/09/14434.3000.0034.30412,3370.03%
2023/09/132234.242034.2434.22212,2890.02%
2023/09/126534.2400.0034.256512,3410.53%
2023/09/11334.260.234.2934.242.812,4280.02%
2023/09/08934.360.134.3734.428.912,3620.07%
2023/09/071.134.0800.0034.081.112,3560.01%
2023/09/0618.134.0400.0034.0818.112,3530.15%
2023/09/0510.134.281134.2734.28-0.912,289-0.01%
2023/09/042134.3200.0034.312112,4780.17%
2023/09/0100.00234.6734.70-212,311-0.02%
2023/08/3100.00134.7234.71-112,356-0.01%
2023/08/30134.64234.6234.64-112,373-0.01%
2023/08/2900.00434.4134.41-412,343-0.03%
2023/08/28934.2400.0034.28912,3180.07%
2023/08/254.134.1000.0034.074.112,3350.03%
2023/08/242134.1500.0034.142112,3900.17%
2023/08/23233.6900.0033.68212,3570.02%
2023/08/22533.3400.0033.33512,2910.04%
2023/08/212733.5100.0033.492712,3650.22%
2023/08/187.133.6200.0033.647.112,2540.06%
2023/08/1712.233.691233.6833.680.212,2890.00%
2023/08/161134.0000.0034.001112,1370.09%
2023/08/151134.1500.0034.131112,0850.09%
2023/08/1411.134.19434.1734.187.112,1300.06%
2023/08/116.534.2400.0034.246.512,2730.05%
2023/08/101.534.47134.4734.440.512,3160.00%
2023/08/092334.58634.6034.551712,3070.14%
2023/08/08234.3300.0034.44212,2150.02%
2023/08/0718.134.45134.4634.4717.112,2150.14%
2023/08/0444.634.2900.0034.3544.612,2370.36%
2023/08/0228.134.91534.9734.9023.112,0360.19%
2023/08/01335.25135.2835.28211,9630.02%
2023/07/31735.010.335.0335.006.712,0850.06%
2023/07/2862.234.8300.0034.9162.212,0900.51%
2023/07/27235.1500.0035.17211,7720.02%
2023/07/26335.1600.0035.14311,9310.03%
2023/07/25235.2700.0035.25211,9150.02%
2023/07/248335.258.135.2735.2874.911,9840.63%
2023/07/2110335.06335.0935.0910011,9410.84% 大買/
2023/07/2000.00335.1935.19-311,966-0.03%
2023/07/192534.98134.9834.982411,9850.20%
2023/07/18134.7300.0034.73111,9810.01%
2023/07/142.134.7500.0034.742.111,8820.02%
2023/07/130.234.833.134.7834.69-2.912,002-0.02%
2023/07/123.234.5600.0034.543.211,9900.03%
2023/07/11234.37434.4234.42-211,973-0.02%
2023/07/108.134.2100.0034.218.111,9650.07%
2023/07/078.234.33634.3434.332.211,8260.02%
2023/07/068.134.71634.7234.722.111,6220.02%
2023/07/05235.0300.0035.03211,5490.02%
2023/07/041.235.030.135.0835.071.111,5400.01%
2023/07/031.135.01734.9435.00-5.911,542-0.05%
2023/06/303.134.63234.6234.661.111,4500.01%
2023/06/290.134.91334.9134.87-2.911,301-0.03%
2023/06/28234.74134.7334.72111,3050.01%
2023/06/271234.7300.0034.711211,4370.10%
2023/06/26634.802.834.8334.813.311,4570.03%
2023/06/21234.774.134.7034.73-2.111,436-0.02%
2023/06/202734.3600.0034.412711,3120.24%
2023/06/19434.45534.4334.44-111,250-0.01%
2023/06/16734.30134.2634.29611,2090.05%
2023/06/151534.4500.0034.481511,0650.14%
2023/06/14534.4000.0034.42510,8560.05%
2023/06/13434.5100.0034.50410,7690.04%
2023/06/128.134.410.234.4234.407.910,7780.07%
2023/06/091534.34134.3334.381410,8420.13%
2023/06/0833.134.1700.0034.1733.110,8440.31%
2023/06/0700.00634.6134.66-610,582-0.06%
2023/06/062.134.4500.0034.392.110,5690.02%
2023/06/051034.4400.0034.441010,5150.10%
2023/06/011.134.500.134.5634.47110,4190.01%
2023/05/31134.391634.2734.46-1510,527-0.14%
2023/05/303.134.120.234.1634.122.810,6070.03%
2023/05/29333.9900.0034.00310,5560.03%
2023/05/26233.8200.0033.85210,4560.02%
2023/05/2510.233.88333.8633.857.210,4500.07%
2023/05/241134.0700.0034.031110,3610.11%
2023/05/2310.133.8100.0033.8510.110,2560.10%
2023/05/221833.9100.0033.911810,0810.18%
2023/05/1915.134.012.334.0334.0412.810,0020.13%
2023/05/1814.434.2200.0034.2414.49,7790.15%
2023/05/1734.234.2600.0034.2834.29,5330.36%
2023/05/1625.334.46134.4734.4824.39,1690.26%
2023/05/158.134.8100.0034.778.18,8480.09%
2023/05/12134.9600.0035.0318,7730.01%
2023/05/11434.6800.0034.7048,7020.05%
2023/05/101234.4600.0034.46128,6050.14%
2023/05/092734.5200.0034.52278,4380.32%
2023/05/082734.8700.0034.88278,1610.33%
2023/05/052134.9500.0034.93217,9580.26%
2023/05/04735.1700.0035.2377,7690.09%
2023/05/02434.9700.0034.9547,6190.05%
2023/04/28235.2000.0035.2927,3180.03%
2023/04/271035.4100.0035.34107,2280.14%
2023/04/2500.00135.3935.45-17,051-0.01%
2023/04/24735.0000.0035.0276,9680.10%
2023/04/21535.0500.0035.0656,8850.07%
2023/04/20234.85734.8634.87-56,831-0.07%
2023/04/191334.88134.8534.87126,8470.18%
2023/04/181634.7400.0034.71166,8150.23%
2023/04/17935.0500.0035.0496,6170.14%
2023/04/141135.1600.0035.18116,4830.17%
2023/04/13335.3400.0035.3536,4090.05%
2023/04/11135.3700.0035.3816,3260.02%
2023/04/0700.00235.5735.57-26,258-0.03%
2023/04/0600.00105.435.5435.58-105.46,208-1.70% 大賣/鉅額交易
2023/03/29334.10834.1034.19-56,048-0.08%
2023/03/2810534.2200.0034.211056,0391.74% 大買/鉅額交易
2023/03/271,00234.7500.0034.711,0025,85817.10% 大買/鉅額交易
2023/03/24234.5200.0034.5425,7680.03%
2023/03/23134.5500.0034.5715,7210.02%
2023/03/21134.5000.0034.5215,6050.02%
2023/03/200.334.4400.0034.500.35,5710.01%
2023/03/15234.3800.0034.4225,4020.04%
2023/03/14634.510.334.5134.545.75,3080.11%
2023/03/132034.7600.0034.60205,1720.39%
2023/03/103534.470.234.5734.6234.85,0270.69%
2023/03/09634.2400.0034.2064,9650.12%
2023/03/08334.2600.0034.2834,8640.06%
2023/03/07134.2400.0034.2714,8010.02%
2023/03/066034.293.334.2534.2856.84,7461.20%
2023/03/037.533.6000.0033.637.54,6290.16%
2023/03/024.333.6500.0033.654.34,4700.10%
2023/03/012.133.93633.9333.91-3.94,314-0.09%
2023/02/234.433.7400.0033.714.44,1510.11%
2023/02/22833.7900.0033.7984,0100.20%
2023/02/21434.1100.0034.1443,8240.10%
2023/02/20134.1500.0034.1513,7350.03%
2023/02/175.134.0200.0034.065.13,6370.14%
2023/02/16234.4900.0034.4723,4030.06%
2023/02/13134.3700.0034.3913,2560.03%
2023/02/10334.7200.0034.7233,1550.10%
2023/02/08135.0500.0035.0812,9730.03%
2023/02/07235.2800.0035.3222,8860.07%
2023/02/06135.51035.5935.4712,8310.03%
2023/02/020.135.65435.6235.58-3.92,702-0.14%
2023/02/0100.000.135.6535.45-0.12,6400.00%
2023/01/310.335.40235.3735.31-1.72,603-0.06%
2023/01/30135.7100.0035.7412,5110.04%
2023/01/17235.7800.0035.7122,4350.08%
2023/01/16135.9500.0035.8112,3780.04%
2023/01/1300.000.536.0135.99-0.52,314-0.02%
2023/01/040.134.2700.0034.460.11,9650.00%
2023/01/030.134.1100.0034.040.11,9560.00%
2022/12/29133.9800.0033.9611,8650.05%
2022/12/27134.8500.0034.8111,7020.06%
2022/12/2600.00134.8234.89-11,670-0.06%
2022/12/203.435.3600.0035.033.41,5600.22%
2022/12/160.136.24336.4236.24-2.91,467-0.20%
2022/12/121136.6100.0036.70111,3010.85%
2022/12/0800.000.237.0036.96-0.21,241-0.02%
2022/11/290.235.4400.0035.380.21,0620.02%
2022/11/1600.00233.9833.89-2950-0.21%
2022/11/15133.3100.0033.3319440.11%
2022/11/14133.2200.0033.1619450.11%
2022/10/25132.4000.0032.4218370.12%
2022/10/20132.9000.0032.8918300.12%
2022/10/14133.4900.0033.5517750.13%
2022/10/11333.7600.0033.5537380.41%
2022/09/28133.8200.0033.8316530.15%
2022/09/06136.2600.0036.2215260.19%
2022/09/02436.1100.0036.1345460.73%
2022/09/01236.4000.0036.3825310.38%
2022/08/19137.3800.0037.3814770.21%
2022/08/10237.8300.0037.8025120.39%
2022/08/0100.000.538.0338.06-0.5525-0.10%
2022/07/29237.8800.0037.8625260.38%
2022/07/19136.8500.0036.8315520.18%
2022/07/1500.00136.7936.80-1564-0.18%
2022/07/07136.0700.0036.0716070.16%
2022/07/06136.2600.0036.2816070.16%
2022/07/01135.6900.0035.7816210.16%
2022/06/30135.3700.0035.4516150.16%
2022/06/29235.20435.4135.40-2613-0.33%
2022/06/27235.3700.0035.3126100.33%
2022/06/21335.3700.0035.3535770.52%
2022/06/15435.1900.0035.0545700.70%
2022/06/14335.4900.0035.6135530.54%
2022/05/17236.3800.0036.2424200.48%
2022/05/13236.8000.0036.7824060.49%
2022/05/10136.1800.0036.1414100.24%
2022/05/09135.9200.0035.9114090.24%
2022/04/29137.3500.0037.3613970.25%
2022/04/2100.001037.6437.58-10387-2.58%
2022/03/2100.00339.9039.74-3334-0.90%
2022/02/08140.7800.0040.7812480.40%
2022/01/26141.8100.0041.8712330.43%
2022/01/18141.8500.0041.9412030.49%
2022/01/17142.0400.0042.0311980.50%
2021/08/0300.00245.7645.84-2213-0.93%
2021/07/2900.00345.8745.74-3222-1.35%
2021/07/2600.00145.9346.09-1259-0.39%
2021/07/2300.00145.7645.84-1263-0.38%
2021/07/1400.00144.9044.92-1293-0.34%
2021/07/06144.8300.0044.7513240.31%
2021/06/28144.0400.0044.0413380.30%
2021/06/150.543.8100.0043.700.53300.15%
2021/05/1200.00142.7042.70-1394-0.25%
2021/05/04143.2500.0043.2413710.27%
2021/04/26143.7600.0043.5613420.29%
2021/04/22143.5000.0043.5513420.29%
2021/04/1400.00144.1944.15-1328-0.30%
2021/03/23142.5300.0042.5513650.27%
2021/02/25143.0000.0043.0914770.21%
2021/02/03245.8000.0045.8125670.35%
2021/01/12146.0600.0046.0817370.14%
2021/01/11146.1300.0046.1117460.13%
2021/01/08146.2900.0046.2917490.13%
2021/01/06147.1500.0047.1117520.13%
2020/12/09148.5700.0048.2717510.13%
2020/10/21147.4800.0047.3914870.21%
2020/09/2400.00148.8848.79-1427-0.23%
2020/09/21148.7900.0048.7914190.24%
2020/09/1600.00149.2049.20-1417-0.24%
2020/09/0200.00149.5049.49-1472-0.21%
2020/08/31148.8000.0048.8015250.19%
2020/08/2700.00149.6549.69-1534-0.19%
2020/08/26249.6200.0049.6125380.37%
2020/06/1100.00648.7448.77-6657-0.91%
2020/06/05647.9700.0047.8766440.93%
2020/05/2600.001048.7348.71-10579-1.73%
2020/05/151047.1600.0047.20105561.80%
2020/04/1700.00149.6349.62-1531-0.19%
2020/03/31147.0000.0047.0915090.20%
2020/03/18144.3600.0044.0414590.22%
2020/03/0200.00550.0049.22-5784-0.64%
2019/12/2700.00146.8546.90-11,242-0.08%
高債息超越台股大盤 元大 ETF 00751B 年化配息率創掛牌以來新高UDN聯合新聞網－2023/09/15
聯準會官員持續釋出維持高利率訊息，債券ETF配息持續走高，聚焦投資高信評公司債的元大AAA至A公司債（00751B）季配......詳全文
00751B季配金額創歷史次高 12月16日除息UDN聯合新聞網－2022/12/15
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12月14日公告確定每受益權單位發放0.4......詳全文
元大AAA至A公司債ETF季配金額創歷史次高UDN聯合新聞網－2022/12/14
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12/14公告確定每受益權單位發放0.46......詳全文
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音