台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.29
  • 漲跌
    ▼0.13
  • 漲幅
    -0.37%
  • 成交量
    3,274
  • 產業
    上櫃
  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信高評級公司債 (00772B)籌碼相關-元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22134.9600.0035.0614,5840.02%
2025/01/17134.9400.0034.9514,5850.02%
2025/01/16134.9800.0035.0114,6910.02%
2025/01/14134.6600.0034.6814,9770.02%
2025/01/13134.5500.0034.5915,0490.02%
2025/01/09134.6800.0034.7615,0670.02%
2025/01/07234.8300.0034.8025,1190.04%
2025/01/06135.0300.0035.0715,0880.02%
2024/12/2700.00135.2435.18-15,526-0.02%
2024/12/25135.141035.1435.16-95,647-0.16%
2024/12/20235.0700.0035.0825,7140.03%
2024/12/19135.4000.0035.3815,7200.02%
2024/12/16235.8600.0035.9025,8440.03%
2024/12/1300.00136.1236.11-15,783-0.02%
2024/12/10436.6800.0036.6545,9760.07%
2024/12/0900.002236.7836.86-226,036-0.36%
2024/12/03136.89636.7836.85-56,173-0.08%
2024/12/02136.6700.0036.7016,1180.02%
2024/11/1200.001536.4336.43-156,138-0.24%
2024/11/04235.2600.0035.2126,0980.03%
2024/11/01135.5100.0035.5516,1980.02%
2024/10/30135.6400.0035.6116,2460.02%
2024/10/28135.492.135.4635.48-1.16,338-0.02%
2024/10/25135.81135.8035.8806,3250.00%
2024/10/24135.6100.0035.6116,3890.02%
2024/10/22435.6700.0035.5846,4460.06%
2024/10/18136.4900.0036.4916,2860.02%
2024/10/17136.872236.8736.87-216,300-0.33%
2024/10/16136.973.136.9836.99-2.16,355-0.03%
2024/10/14536.6000.0036.5856,4030.08%
2024/10/11236.81136.8236.7616,4790.02%
2024/10/08336.8400.0036.9736,5150.05%
2024/10/0700.00137.1537.13-16,548-0.02%
2024/10/04137.1800.0037.2016,5360.02%
2024/10/01137.221137.2337.21-106,369-0.16%
2024/09/30137.0800.0037.0216,3310.02%
2024/09/26337.2000.0037.1836,3690.05%
2024/09/24137.50637.6237.47-56,550-0.08%
2024/09/2300.001337.5137.51-136,590-0.20%
2024/09/1800.001637.7437.80-166,540-0.24%
2024/09/12137.7100.0037.7316,6150.02%
2024/09/1100.00137.7737.81-16,656-0.02%
2024/09/0900.00537.2837.28-56,775-0.07%
2024/09/06137.3000.0037.2916,8270.01%
2024/09/05137.1200.0037.1216,8210.01%
2024/09/0400.00536.8636.83-56,848-0.07%
2024/08/09136.322.436.3636.33-1.48,079-0.02%
2024/08/081036.551036.5836.5307,9960.00%
2024/08/0700.0011.136.8236.85-11.17,975-0.14%
2024/08/0600.001.136.9537.01-1.18,014-0.01%
2024/08/0500.00237.4437.26-27,919-0.03%
2024/08/0200.00937.0236.99-97,786-0.12%
2024/08/0100.001136.8236.77-117,856-0.14%
2024/07/3100.00336.5436.54-37,876-0.04%
2024/07/2900.00336.4236.43-37,982-0.04%
2024/07/2600.00136.1236.11-17,970-0.01%
2024/07/190.236.5000.0036.470.28,0590.00%
2024/07/17036.54936.5436.50-97,990-0.11%
2024/07/16136.3100.0036.3017,9810.01%
2024/07/1500.00136.3236.37-18,209-0.01%
2024/07/11136.0800.0036.0918,2450.01%
2024/07/10136.0500.0036.0618,3910.01%
2024/07/03335.5900.0035.6138,6450.03%
2024/07/02735.39535.3735.4128,7670.02%
2024/07/01135.4500.0035.4718,7680.01%
2024/06/27135.7500.0035.8018,6910.01%
2024/06/26136.0500.0036.0618,7290.01%
2024/06/25136.1000.0036.1318,8720.01%
2024/06/24135.9800.0035.9318,8040.01%
2024/06/21135.872135.8735.89-208,845-0.23%
2024/06/20436.0000.0035.9748,8970.04%
2024/06/19136.24336.2536.27-29,022-0.02%
2024/06/18136.0700.0036.0819,0220.01%
2024/06/17136.1400.0036.1418,9670.01%
2024/06/14236.1500.0036.1328,9280.02%
2024/06/13135.89135.8635.8808,9070.00%
2024/06/12135.6400.0035.6518,9040.01%
2024/06/11135.45935.4735.45-88,922-0.09%
2024/06/07235.8200.0035.8528,8900.02%
2024/06/06135.9400.0035.8618,9300.01%
2024/06/05135.8700.0035.8018,9270.01%
2024/06/04135.6000.0035.6018,8990.01%
2024/06/03535.2900.0035.3158,8720.06%
2024/05/3100.00635.1235.14-68,821-0.07%
2024/05/301.134.7500.0034.801.18,8400.01%
2024/05/293.534.863034.8534.88-26.58,854-0.30%
2024/05/28135.1100.0035.1418,7380.01%
2024/05/27135.25235.1735.20-18,760-0.01%
2024/05/24635.2300.0035.2168,7840.07%
2024/05/23135.4100.0035.3618,8080.01%
2024/05/22135.4300.0035.4018,8140.01%
2024/05/21135.36235.3635.37-18,832-0.01%
2024/05/20135.4100.0035.3818,8250.01%
2024/05/16235.6800.0035.7129,0610.02%
2024/05/13135.3400.0035.3619,5450.01%
2024/05/0700.000.435.3635.51-0.49,5830.00%
2024/05/0600.002235.1535.20-229,479-0.23%
2024/05/030.134.9400.0034.940.19,4060.00%
2024/05/020.234.9400.0034.960.29,4140.00%
2024/04/300.134.9700.0035.040.19,3870.00%
2024/04/290.234.891334.8934.87-12.89,352-0.14%
2024/04/267.234.5800.0034.637.29,3330.08%
2024/04/251.334.8000.0034.761.39,3340.01%
2024/04/24134.9800.0034.9319,3220.01%
2024/04/221.134.7500.0034.791.19,5520.01%
2024/04/19334.965.835.0134.97-2.89,614-0.03%
2024/04/18334.8000.0034.7639,4340.03%
2024/04/1728.234.7300.0034.7228.29,4370.30%
2024/04/1600.00134.9734.99-19,371-0.01%
2024/04/153.335.2000.0035.163.39,3160.04%
2024/04/124.235.14135.1535.173.29,3110.03%
2024/04/113.435.25135.2635.272.49,3700.03%
2024/04/1000.001.235.6535.67-1.29,286-0.01%
2024/04/090.135.4800.0035.550.19,3330.00%
2024/04/081.235.39735.4035.40-5.89,420-0.06%
2024/04/031.335.6600.0035.611.39,2750.01%
2024/04/021.135.7900.0035.791.19,2980.01%
2024/03/290.136.100.136.0836.09-0.19,3930.00%
2024/03/27035.8100.0035.8309,3730.00%
2024/03/261.135.7000.0035.831.19,4160.01%
2024/03/253.135.930.435.9935.892.79,4150.03%
2024/03/220.135.7100.0035.890.19,4850.00%
2024/03/2110.135.4900.0035.4810.19,4910.11%
2024/03/18035.3700.0035.3109,7490.00%
2024/03/15335.4300.0035.5139,7050.03%
2024/03/13135.7327.435.7035.72-26.49,791-0.27%
2024/03/11135.851335.8635.87-1210,158-0.12%
2024/03/082035.7800.0035.782010,1790.20%
2024/03/0700.00235.7635.73-210,283-0.02%
2024/03/0600.003.335.5135.56-3.310,227-0.03%
2024/03/05235.2900.0035.35210,2460.02%
2024/03/04135.34735.2835.31-610,255-0.06%
2024/03/012.135.2000.0035.192.110,2720.02%
2024/02/291.235.2300.0035.211.210,2540.01%
2024/02/27135.2300.0035.28110,1840.01%
2024/02/260.135.570.735.6135.60-0.610,243-0.01%
2024/02/22135.0900.0035.15110,3950.01%
2024/02/202.235.0100.0035.102.210,4240.02%
2024/02/196.235.0700.0035.086.210,3570.06%
2024/02/1621.635.1300.0035.1521.610,3120.21%
2024/02/1522.235.2700.0035.3422.210,1140.22%
中信高評級公司債 相關文章
中信高評級公司債 相關影音