中信優先金融債 (00773B)-元大-斗六券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
36.81
漲跌
▼0.35
漲幅
-0.94%
成交量
3,415張
產業
上櫃
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	30	36.85	0	0.00	36.81	30	2,976	1.01%
2024/12/11	0	0.00	5	38.40	38.40	-5	3,184	-0.16%
2024/11/06	0	0.00	1	36.91	37.11	-1	3,247	-0.03%
2024/10/16	0	0.00	0.1	38.72	38.70	-0.1	3,359	0.00%
2024/10/04	0	0.00	1	39.00	38.96	-1	3,538	-0.03%
2024/09/30	0	0.00	1	38.71	38.73	-1	3,454	-0.03%
2024/09/26	0	0.00	1	38.87	38.85	-1	3,477	-0.03%
2024/09/12	2	39.29	0	0.00	39.31	2	3,373	0.06%
2024/08/14	6	38.29	0	0.00	38.30	6	3,780	0.16%
2024/08/02	0	38.69	0	0.00	38.60	0	3,658	0.00%
2024/07/26	0	0.00	1	37.75	37.75	-1	3,782	-0.03%
2024/07/15	8	37.83	0	0.00	37.89	8	4,079	0.20%
2024/07/04	0	0.00	1	37.27	37.29	-1	3,910	-0.03%
2024/06/24	0	0.00	1	37.25	37.26	-1	3,950	-0.03%
2024/06/13	0	0.00	1	37.31	37.33	-1	4,039	-0.02%
2024/06/11	1	37.02	0	0.00	36.98	1	4,005	0.02%
2024/05/30	0	36.42	0	0.00	36.46	0	3,750	0.00%
2024/05/27	0	0.00	4	36.79	36.79	-4	3,684	-0.11%
2024/05/22	0	0.00	20	36.93	36.93	-20	3,590	-0.56%
2024/05/13	1	36.76	0	0.00	36.76	1	3,606	0.03%
2024/05/09	2	36.64	4	36.67	36.67	-2	3,700	-0.05%
2024/05/06	0	0.00	10	36.49	36.48	-10	3,645	-0.27%
2024/04/17	1	35.89	1	35.85	35.87	0	3,229	0.00%
2024/04/12	2	36.28	0	0.00	36.28	2	3,274	0.06%
2024/04/11	1	36.34	0	0.00	36.41	1	3,304	0.03%
2024/04/03	6	36.68	0	0.00	36.61	6	3,334	0.18%
2024/04/02	1	36.90	0	0.00	36.84	1	3,355	0.03%
2024/04/01	0	0.00	1	37.20	37.21	-1	3,369	-0.03%
2024/03/28	0	0.00	1	37.08	37.08	-1	3,434	-0.03%
2024/03/26	2	36.89	0	0.00	37.01	2	3,474	0.06%
2024/03/25	0	0.00	2	37.17	37.09	-2	3,479	-0.06%
2024/03/22	0	0.00	1.2	37.04	37.07	-1.2	3,520	-0.03%
2024/03/18	0.1	36.45	0	0.00	36.46	0.1	3,566	0.00%
2024/03/15	0.1	36.63	0	0.00	36.65	0.1	3,564	0.00%
2024/03/12	2	36.98	0	0.00	36.97	2	3,649	0.05%
2024/03/11	5	37.03	0	0.00	37.03	5	3,688	0.14%
2024/03/07	0.1	36.83	0	0.00	36.87	0.1	3,732	0.00%
2024/03/04	0	0.00	50	36.40	36.40	-50	3,812	-1.31%
2024/03/01	0	0.00	6	36.30	36.29	-6	3,826	-0.16%
2024/02/19	0	0.00	38	36.12	36.12	-38	3,978	-0.96%
2024/02/15	3	36.32	0	0.00	36.32	3	3,986	0.08%
2024/02/05	1	36.93	0	0.00	36.94	1	3,903	0.03%
2024/01/30	2	36.91	0	0.00	36.91	2	3,939	0.05%
2024/01/12	1	36.84	0	0.00	36.83	1	3,974	0.03%
2024/01/11	0	0.00	11	36.52	36.52	-11	3,993	-0.28%
2024/01/08	1	35.67	0	0.00	35.61	1	3,914	0.03%
2024/01/05	1	35.87	0	0.00	35.88	1	3,913	0.03%
2024/01/03	4	36.41	0	0.00	36.39	4	3,962	0.10%
2024/01/02	1	36.41	0	0.00	36.53	1	3,950	0.03%
2023/12/29	1	36.70	0	0.00	36.74	1	3,969	0.03%
2023/12/28	1	36.77	0	0.00	36.76	1	4,047	0.02%
2023/12/27	3	36.76	0	0.00	36.77	3	4,046	0.07%
2023/12/25	5	36.86	0	0.00	36.81	5	4,096	0.12%
2023/12/22	2	37.02	8	37.02	37.03	-6	4,085	-0.15%
2023/12/21	2	37.41	0	0.00	37.42	2	4,074	0.05%
2023/12/19	1	37.40	5	37.41	37.42	-4	4,208	-0.10%
2023/12/18	3	37.59	0	0.00	37.59	3	4,153	0.07%
2023/12/15	0	0.00	30	37.58	37.57	-30	4,122	-0.73%
2023/12/14	5	37.14	0	0.00	37.13	5	4,079	0.12%
2023/12/13	2	36.48	0	0.00	36.51	2	4,075	0.05%
2023/12/12	5	36.17	0	0.00	36.29	5	4,066	0.12%
2023/12/11	1	36.16	10	36.14	36.23	-9	4,082	-0.22%
2023/12/08	2	36.14	5	36.15	36.23	-3	4,054	-0.07%
2023/12/07	0	0.00	5	36.41	36.32	-5	4,002	-0.12%
2023/12/06	7	36.14	0	0.00	36.11	7	4,017	0.17%
2023/12/04	1	35.52	15	35.56	35.53	-14	4,000	-0.35%
2023/12/01	0	0.00	5	35.16	35.23	-5	3,972	-0.13%
2023/11/30	2	35.22	0	0.00	35.16	2	3,958	0.05%
2023/11/24	1	34.83	5	34.85	34.85	-4	3,915	-0.10%
2023/11/22	1	34.64	0	0.00	34.67	1	3,867	0.03%
2023/11/17	0	0.00	10	34.69	34.66	-10	3,743	-0.27%
2023/11/16	2	34.62	0	0.00	34.62	2	3,743	0.05%
2023/11/10	0	0.00	10	34.22	34.29	-10	3,863	-0.26%
2023/11/08	0	0.00	2.3	34.18	34.25	-2.3	3,890	-0.06%
2023/11/06	2	33.93	0	0.00	33.91	2	3,875	0.05%
2023/11/03	1	33.88	0	0.00	33.87	1	3,863	0.03%
2023/10/25	0.1	32.95	0	0.00	32.98	0.1	4,158	0.00%
2023/10/24	2	32.58	0	0.00	32.71	2	4,202	0.05%
2023/10/23	1	32.13	0	0.00	32.17	1	4,251	0.02%
2023/10/19	2	32.61	0	0.00	32.61	2	4,207	0.05%
2023/10/17	0.5	33.52	0	0.00	33.39	0.5	4,178	0.01%
2023/10/16	0.5	33.69	0	0.00	33.69	0.5	4,174	0.01%
2023/10/13	4.5	33.50	0	0.00	33.56	4.5	4,181	0.11%
2023/10/12	6	33.88	0	0.00	33.90	6	4,187	0.14%
2023/10/11	0.1	33.45	0	0.00	33.43	0.1	4,176	0.00%
2023/10/06	2	33.04	0	0.00	33.01	2	4,158	0.05%
2023/10/04	5.2	33.01	0	0.00	32.98	5.2	4,147	0.12%
2023/10/03	3	33.72	9	33.72	33.70	-6	4,070	-0.15%
2023/10/02	2	33.94	0	0.00	33.95	2	4,043	0.05%
2023/09/28	7	34.16	0	0.00	34.19	7	3,995	0.18%
2023/09/27	1	34.48	0	0.00	34.47	1	3,950	0.03%
2023/09/26	4.1	34.44	0	0.00	34.50	4.1	3,929	0.10%
2023/09/22	9.1	34.65	0	0.00	34.65	9.1	3,905	0.23%
2023/09/21	4	35.05	0	0.00	35.11	4	3,806	0.11%
2023/09/20	6.1	35.11	0	0.00	35.12	6.1	3,786	0.16%
2023/09/19	5	35.25	0	0.00	35.24	5	3,780	0.13%
2023/09/18	0.2	35.05	3	35.07	35.03	-2.8	3,793	-0.07%
2023/09/15	0.1	35.36	10	35.35	35.39	-9.9	3,780	-0.26%
2023/09/14	15	35.47	0	0.00	35.41	15	3,801	0.39%
2023/09/11	0	0.00	5	35.44	35.37	-5	3,874	-0.13%
2023/09/07	0.2	35.26	0	0.00	35.24	0.2	3,834	0.01%
2023/09/06	0.1	35.25	0	0.00	35.31	0.1	3,818	0.00%
2023/09/04	1.1	35.53	0	0.00	35.54	1.1	3,890	0.03%
2023/08/30	0.1	35.81	1.4	35.82	35.84	-1.3	3,896	-0.03%
2023/08/28	0.1	35.31	0	0.00	35.47	0.1	3,862	0.00%
2023/08/18	0.2	35.02	0	0.00	35.04	0.2	3,909	0.01%
2023/08/17	7.1	35.06	0	0.00	35.05	7.1	3,884	0.18%
2023/08/16	0.2	35.47	0	0.00	35.39	0.2	3,857	0.01%
2023/08/15	0.3	35.78	0	0.00	35.74	0.3	3,858	0.01%
2023/08/14	3.1	35.79	0	0.00	35.79	3.1	3,855	0.08%
2023/08/11	1.1	35.81	0	0.00	35.79	1.1	3,883	0.03%
2023/08/09	1	36.10	0	0.00	36.16	1	3,841	0.03%
2023/08/07	0.2	35.90	0	0.00	35.92	0.2	3,856	0.01%
2023/08/04	3	35.58	0	0.00	35.58	3	3,894	0.08%
2023/08/02	5.1	36.25	0	0.00	36.28	5.1	3,771	0.13%
2023/08/01	0.1	36.56	0.1	36.51	36.58	-0.1	3,711	0.00%
2023/07/28	2.1	36.02	0	0.00	36.06	2.1	3,783	0.05%
2023/07/27	1	36.26	0	0.00	36.28	1	3,734	0.03%
2023/07/25	0.1	36.28	0	0.00	36.25	0.1	3,808	0.00%
2023/07/14	45	35.75	0	0.00	35.69	45	3,813	1.18%
2023/07/13	0	0.00	0.1	35.77	35.63	-0.1	3,844	0.00%
2023/07/12	1	35.50	0	0.00	35.50	1	3,834	0.03%
2023/07/07	0.1	35.40	0	0.00	35.40	0.1	3,841	0.00%
2023/07/06	1	35.69	0	0.00	35.73	1	3,843	0.03%
2023/06/30	4	35.69	0	0.00	35.67	4	3,937	0.10%
2023/06/29	0	0.00	5	35.94	35.87	-5	3,990	-0.13%
2023/06/28	0	0.00	5	35.72	35.71	-5	3,992	-0.13%
2023/06/27	1	35.72	0	0.00	35.72	1	4,046	0.02%
2023/06/21	0.1	35.73	0.1	35.78	35.75	0	4,093	0.00%
2023/06/20	1	35.28	0	0.00	35.37	1	4,068	0.02%
2023/06/16	0.1	35.19	0.1	35.17	35.20	-0.1	4,070	0.00%
2023/06/15	6	35.05	0	0.00	35.01	6	4,148	0.15%
2023/06/14	3	34.94	0	0.00	34.95	3	4,161	0.07%
2023/06/13	0	0.00	12	35.12	35.08	-12	4,215	-0.28%
2023/06/08	17.1	34.84	0	0.00	34.86	17.1	4,400	0.39%
2023/06/06	1	35.09	3	35.08	35.08	-2	4,380	-0.05%
2023/06/05	22	35.06	0	0.00	35.07	22	4,425	0.50%
2023/06/01	0.1	35.10	0.1	35.09	35.03	0	4,478	0.00%
2023/05/31	5	34.94	0	0.00	35.01	5	4,548	0.11%
2023/05/30	10.1	34.63	0	0.00	34.68	10.1	4,607	0.22%
2023/05/26	3	34.42	0	0.00	34.44	3	4,648	0.06%
2023/05/22	1	34.61	0	0.00	34.61	1	4,627	0.02%
2023/05/19	2	34.70	0	0.00	34.73	2	4,635	0.04%
2023/05/18	2.1	34.93	0	0.00	34.93	2.1	4,621	0.04%
2023/05/16	4	35.22	0	0.00	35.22	4	4,558	0.09%
2023/05/12	0	0.00	0.2	35.64	35.65	-0.2	4,589	0.00%
2023/05/11	2	35.34	0	0.00	35.33	2	4,597	0.04%
2023/05/09	0.1	35.15	0	0.00	35.14	0.1	4,532	0.00%
2023/05/08	0.1	35.43	0	0.00	35.46	0.1	4,519	0.00%
2023/04/25	0	0.00	6	35.97	36.00	-6	4,325	-0.14%
2023/04/20	0	0.00	1.3	35.80	35.80	-1.3	4,361	-0.03%
2023/04/18	0.2	35.57	0	0.00	35.53	0.2	4,362	0.00%
2023/04/17	5	35.75	1	35.74	35.76	4	4,370	0.09%
2023/04/14	16	35.77	0.2	35.82	35.79	15.8	4,357	0.36%
2023/04/12	20	35.89	0	0.00	35.89	20	4,327	0.46%
2023/04/10	10.1	35.87	0	0.00	35.88	10.1	4,320	0.23%
2023/04/07	20	36.11	0	0.00	36.08	20	4,273	0.47%
2023/04/06	0	0.00	6	35.79	36.18	-6	4,235	-0.14%
2023/03/31	1	35.25	0	0.00	35.26	1	4,164	0.02%
2023/03/29	4	34.86	0	0.00	34.90	4	4,094	0.10%
2023/03/28	10	34.96	0	0.00	34.97	10	4,087	0.24%
2023/03/27	20	35.40	1	35.36	35.37	19	4,025	0.47%
2023/03/24	1	35.33	0	0.00	35.33	1	3,995	0.03%
2023/03/20	1	35.08	0	0.00	35.12	1	3,858	0.03%
2023/03/17	5	35.20	3	35.15	35.20	2	3,731	0.05%
2023/03/16	0	35.14	0.3	35.15	35.14	-0.3	3,675	-0.01%
2023/03/15	5	34.95	0	0.00	34.96	5	3,574	0.14%
2023/03/14	0	0.00	3	35.11	35.07	-3	3,513	-0.09%
2023/03/13	0.3	35.37	0	0.00	35.32	0.3	3,442	0.01%
2023/03/10	5	35.42	0	0.00	35.58	5	3,370	0.15%
2023/03/09	0	0.00	0.1	35.24	35.16	-0.1	3,306	0.00%
2023/03/08	5	35.26	0	0.00	35.22	5	3,285	0.15%
2023/03/07	4	35.20	0	0.00	35.24	4	3,265	0.12%
2023/03/06	3	35.19	0	0.00	35.21	3	3,233	0.09%
2023/03/03	3.4	34.53	0	0.00	34.60	3.4	3,170	0.11%
2023/03/01	3	34.92	0	0.00	34.86	3	3,008	0.10%
2023/02/23	6	34.78	0	0.00	34.72	6	2,900	0.21%
2023/02/22	5	34.83	0	0.00	34.83	5	2,836	0.18%
2023/02/17	10.3	35.21	0	0.00	35.14	10.3	2,739	0.38%
2023/02/13	10	35.75	0	0.00	35.77	10	2,624	0.38%
2023/02/03	3	36.87	0	0.00	36.88	3	2,362	0.13%
2023/02/02	0	0.00	5	36.62	36.55	-5	2,341	-0.21%
2023/01/31	0.1	36.48	0	0.00	36.31	0.1	2,285	0.01%
2023/01/17	0.1	36.21	0	0.00	36.15	0.1	2,183	0.01%
2023/01/09	5	35.35	0	0.00	35.32	5	1,869	0.27%
2023/01/06	1	34.97	0	0.00	34.97	1	1,802	0.06%
2023/01/05	2	34.95	0	0.00	34.96	2	1,775	0.11%
2022/12/29	2	34.60	0	0.00	34.58	2	1,592	0.13%
2022/12/28	4.1	34.70	0	0.00	34.67	4.1	1,572	0.26%
2022/12/21	0.1	35.25	0	0.00	35.19	0.1	1,495	0.01%
2022/12/20	4	35.45	0	0.00	35.49	4	1,456	0.27%
2022/12/19	5.2	36.36	0	0.00	36.31	5.2	1,406	0.37%
2022/12/16	0.1	36.57	0	0.00	36.52	0.1	1,394	0.00%
2022/12/15	1	36.45	0	0.00	36.54	1	1,384	0.07%
2022/12/14	0	0.00	2	36.65	36.61	-2	1,358	-0.15%
2022/12/13	0.2	36.40	0	0.00	36.34	0.2	1,342	0.01%
2022/12/12	0.2	36.70	0	0.00	36.43	0.2	1,329	0.01%
2022/12/07	2	36.34	0	0.00	36.35	2	1,261	0.16%
2022/11/22	0.1	35.38	0	0.00	35.24	0.1	1,053	0.01%
2022/11/18	1	34.94	0	0.00	34.99	1	1,036	0.10%
2022/11/14	1	33.98	0	0.00	34.00	1	1,007	0.10%
2022/11/10	1	33.68	0	0.00	33.66	1	958	0.10%
2022/11/08	3	33.67	0	0.00	33.68	3	920	0.33%
2022/07/06	0	0.00	1	36.28	36.34	-1	726	-0.14%
2022/06/13	20	36.61	0	0.00	36.51	20	715	2.80%
2022/04/19	1	37.90	0	0.00	37.64	1	516	0.19%
2022/03/31	1	40.52	0	0.00	40.44	1	427	0.23%
2021/10/29	1	44.80	0	0.00	44.75	1	223	0.45%
2021/09/08	1	44.80	0	0.00	44.81	1	234	0.43%
2021/03/04	1	43.60	0	0.00	43.60	1	244	0.41%
2021/01/15	1	46.80	0	0.00	46.80	1	242	0.41%
2020/12/25	1	47.90	0	0.00	47.87	1	236	0.42%
2020/12/09	1	48.26	0	0.00	47.77	1	235	0.42%
2020/12/07	1	48.54	0	0.00	48.27	1	235	0.43%
2020/12/04	1	48.90	0	0.00	48.71	1	235	0.42%
2020/12/02	3	49.17	0	0.00	49.13	3	236	1.27%
2020/12/01	0	0.00	1	49.30	49.30	-1	236	-0.42%
2020/11/30	0	0.00	1	49.17	49.17	-1	235	-0.42%
2020/11/27	1	48.90	0	0.00	48.90	1	235	0.42%
2020/09/03	0	0.00	1	50.20	50.20	-1	243	-0.41%
2020/02/13	1	48.85	0	0.00	48.91	1	313	0.32%
2020/02/10	2	49.07	0	0.00	49.12	2	287	0.70%