國泰費城半導體 (00830)-元大-斗六券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
44.70
漲跌
▼0.46
漲幅
-1.02%
成交量
9,682張
產業
上市
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	44.67	0	0.00	44.70	2	8,933	0.02%
2024/11/20	0.3	45.13	0	0.00	45.16	0.3	8,866	0.00%
2024/11/19	1.1	45.07	0	0.00	45.04	1.1	8,811	0.01%
2024/11/18	2.4	44.79	0	0.00	45.22	2.4	8,737	0.03%
2024/11/15	1.2	45.66	0	0.00	45.57	1.2	8,564	0.01%
2024/11/14	0.2	46.05	0	0.00	46.10	0.2	8,571	0.00%
2024/11/13	0.3	46.74	0	0.00	46.73	0.3	8,509	0.00%
2024/11/12	6.3	47.14	0.6	47.19	46.99	5.7	8,405	0.07%
2024/11/08	0.2	48.11	0	0.00	48.00	0.2	8,307	0.00%
2024/11/07	0.3	47.40	0.8	47.57	47.54	-0.5	8,201	-0.01%
2024/11/06	1.1	46.54	0.5	45.90	46.50	0.6	8,140	0.01%
2024/11/05	1.7	44.85	0	0.00	44.89	1.7	8,155	0.02%
2024/11/04	0.8	45.23	0	0.00	45.22	0.8	8,476	0.01%
2024/11/01	2.1	45.03	0	0.00	45.16	2.1	8,994	0.02%
2024/10/30	0.5	47.39	0	0.00	47.35	0.5	9,103	0.01%
2024/10/29	0	47.01	0.1	47.12	46.88	-0.1	9,162	0.00%
2024/10/28	0.1	47.30	3.7	47.35	47.36	-3.6	9,249	-0.04%
2024/10/25	0.6	46.73	0	0.00	46.65	0.6	9,307	0.01%
2024/10/24	1.1	46.69	0	0.00	46.59	1.1	9,420	0.01%
2024/10/23	0.1	46.85	0	0.00	46.84	0.1	9,747	0.00%
2024/10/22	0.7	46.71	5	46.71	46.62	-4.3	9,925	-0.04%
2024/10/21	0.9	46.94	0.2	47.12	46.63	0.7	10,103	0.01%
2024/10/18	0.1	46.99	0	0.00	46.94	0.1	10,189	0.00%
2024/10/17	6.6	46.70	0	0.00	46.77	6.6	10,445	0.06%
2024/10/16	9.7	47.03	0	0.00	47.12	9.7	10,382	0.09%
2024/10/14	0	48.01	0	0.00	48.09	0	10,252	0.00%
2024/10/11	0	0.00	0	47.93	47.91	0	10,403	0.00%
2024/10/09	0.2	47.62	0	0.00	47.60	0.2	10,403	0.00%
2024/10/08	0	0.00	0.4	46.92	47.02	-0.4	10,286	0.00%
2024/10/07	0	0.00	2	47.09	47.00	-2	10,401	-0.02%
2024/10/04	0.2	46.21	0	0.00	46.20	0.2	10,487	0.00%
2024/10/01	1.2	46.36	0.2	46.44	46.44	1	10,618	0.01%
2024/09/30	1	46.46	3.1	46.30	46.19	-2.1	10,760	-0.02%
2024/09/27	1	47.39	1.2	47.28	47.27	-0.1	10,938	0.00%
2024/09/25	1	45.61	0.1	45.78	45.64	0.9	10,964	0.01%
2024/09/24	1	45.20	0.4	45.23	45.34	0.6	10,868	0.01%
2024/09/23	0.5	45.50	1.8	45.45	45.52	-1.3	10,954	-0.01%
2024/09/20	1.4	45.31	0	0.00	45.30	1.4	11,134	0.01%
2024/09/19	0	0.00	0.5	44.50	44.55	-0.5	11,350	0.00%
2024/09/16	0	0.00	2.5	44.53	44.51	-2.5	11,843	-0.02%
2024/09/13	0	44.35	0	0.00	44.28	0	11,873	0.00%
2024/09/12	1	44.39	0	0.00	44.45	1	11,908	0.01%
2024/09/11	0.4	42.04	0	0.00	41.85	0.4	11,754	0.00%
2024/09/10	3.5	41.70	0	0.00	41.67	3.5	11,791	0.03%
2024/09/09	5.5	41.16	0	0.00	41.39	5.5	11,870	0.05%
2024/09/06	2.2	42.42	0	0.00	42.44	2.2	11,978	0.02%
2024/09/05	0	43.38	1	43.26	43.06	-1	11,954	-0.01%
2024/09/04	6.3	43.03	0.5	43.16	42.92	5.9	12,000	0.05%
2024/08/30	0.5	45.50	0.1	45.49	45.59	0.5	11,851	0.00%
2024/08/29	1	44.55	0	0.00	44.64	1	11,857	0.01%
2024/08/28	0.2	46.33	0	0.00	46.36	0.2	11,870	0.00%
2024/08/27	0.2	45.96	0	0.00	45.90	0.2	11,818	0.00%
2024/08/23	0	46.14	0	0.00	46.33	0	11,980	0.00%
2024/08/22	0	47.22	1	47.22	47.19	-1	12,010	-0.01%
2024/08/19	0.4	46.93	0	0.00	46.76	0.4	12,255	0.00%
2024/08/16	0	0.00	4	47.04	47.12	-4	12,274	-0.03%
2024/08/15	0.5	45.31	0.5	45.21	45.19	-0.1	12,221	0.00%
2024/08/13	0.5	43.46	8	43.35	43.50	-7.5	12,221	-0.06%
2024/08/12	0.6	43.18	0	0.00	43.14	0.6	12,279	0.01%
2024/08/09	3.2	43.19	0	0.00	42.83	3.2	12,323	0.03%
2024/08/08	1.7	40.92	0	0.00	40.90	1.7	12,218	0.01%
2024/08/07	1.3	42.78	2.3	42.79	42.98	-1	12,042	-0.01%
2024/08/06	0.2	43.29	0	0.00	42.86	0.2	11,830	0.00%
2024/08/05	7.8	41.37	1	41.65	40.60	6.8	11,513	0.06%
2024/08/02	12.4	45.21	6.6	45.14	45.45	5.8	10,964	0.05%
2024/08/01	3.5	48.77	1	48.90	48.90	2.5	10,718	0.02%
2024/07/31	20.1	46.83	0	0.00	46.80	20.1	10,641	0.19%
2024/07/30	0.2	46.94	2	46.78	47.15	-1.8	10,529	-0.02%
2024/07/29	0.1	47.84	0	0.00	47.82	0.1	10,628	0.00%
2024/07/26	4.7	47.02	0	0.00	47.29	4.7	10,667	0.04%
2024/07/23	21	50.10	1	50.25	50.20	20	10,419	0.19%
2024/07/22	13.7	49.00	0	0.00	49.00	13.7	10,333	0.13%
2024/07/19	0.8	50.17	161	50.35	50.25	-160.2	10,257	-1.56%	大賣/鉅額交易
2024/07/18	18	50.22	17	50.12	50.25	1	10,211	0.01%
2024/07/15	0	0.00	5	53.05	53.05	-5	10,257	-0.05%
2024/07/12	2.3	52.13	6.2	52.05	52.00	-3.9	10,313	-0.04%
2024/07/11	1	54.00	4	53.99	54.00	-3	10,216	-0.03%
2024/07/10	10	52.95	0	0.00	52.95	10	10,220	0.10%
2024/07/09	2.7	52.84	4	52.89	53.05	-1.3	10,330	-0.01%
2024/07/08	1.5	51.57	0	0.00	51.40	1.5	10,406	0.01%
2024/07/05	1	51.60	0	0.00	51.65	1	10,368	0.01%
2024/07/04	2	51.55	0	0.00	51.65	2	10,317	0.02%
2024/07/03	45	50.95	0.2	50.65	50.95	44.8	10,287	0.44%
2024/07/02	7.2	49.80	0	0.00	49.93	7.2	10,156	0.07%
2024/07/01	0.7	50.10	0	0.00	50.10	0.7	10,098	0.01%
2024/06/28	1.3	49.91	0	0.00	49.75	1.3	10,137	0.01%
2024/06/27	3.2	49.45	5	49.51	49.60	-1.8	10,241	-0.02%
2024/06/26	9.8	50.08	0	0.00	50.15	9.8	10,104	0.10%
2024/06/25	6.3	49.26	0.3	49.23	49.36	6	9,906	0.06%
2024/06/24	1.4	50.14	5	50.45	50.20	-3.6	9,586	-0.04%
2024/06/21	6.5	51.13	0	0.00	51.10	6.5	9,309	0.07%
2024/06/20	3	53.05	1	53.10	53.10	2	9,119	0.02%
2024/06/19	4.1	52.67	0	0.00	52.75	4.1	9,147	0.04%
2024/06/18	3	51.88	1	51.90	51.95	2	9,303	0.02%
2024/06/17	9	51.09	0	0.00	51.10	9	9,383	0.10%
2024/06/14	50	51.30	1.5	51.27	51.40	48.5	9,435	0.51%
2024/06/13	45	50.95	196	50.98	51.15	-151	9,403	-1.61%	大賣/鉅額交易
2024/06/12	54	49.07	0	0.00	49.12	54	9,361	0.58%
2024/06/11	115	48.87	0	0.00	48.85	115	9,397	1.22%	大買/鉅額交易
2024/06/07	10	48.25	0	0.00	48.26	10	9,400	0.11%
2024/06/06	25.3	48.58	1	48.60	48.60	24.3	9,550	0.25%
2024/06/05	0.3	46.76	2	46.73	46.76	-1.8	9,644	-0.02%
2024/06/04	0	0.00	3	46.95	46.94	-3	10,030	-0.03%
2024/06/03	11.3	47.10	0.5	46.97	46.89	10.8	10,149	0.11%
2024/05/31	0.2	47.08	0.5	47.10	47.07	-0.3	10,145	0.00%
2024/05/30	10.5	47.30	0	0.00	47.19	10.5	10,265	0.10%
2024/05/29	3.3	48.17	2	48.15	48.13	1.3	10,309	0.01%
2024/05/27	0	0.00	0.8	47.24	47.26	-0.8	10,587	-0.01%
2024/05/24	0.2	46.64	27	46.53	46.48	-26.8	10,575	-0.25%
2024/05/23	1.3	47.66	1	47.63	47.55	0.3	10,441	0.00%
2024/05/22	1.3	46.20	0	0.00	46.21	1.3	10,562	0.01%
2024/05/21	2.5	46.18	0	0.00	46.21	2.5	10,585	0.02%
2024/05/20	6	45.25	1	45.30	45.33	5	10,619	0.05%
2024/05/17	0	0.00	0	45.39	45.42	0	10,629	0.00%
2024/05/16	0	45.44	45.3	45.42	45.41	-45.3	10,657	-0.42%
2024/05/15	0.1	44.34	0	0.00	44.41	0.1	10,650	0.00%
2024/05/13	0	0.00	8	43.72	43.77	-8	10,809	-0.07%
2024/05/10	0	43.34	11	43.37	43.36	-11	10,889	-0.10%
2024/05/09	0	0.00	3	43.42	43.40	-3	11,227	-0.03%
2024/05/07	0.5	43.60	0.1	43.53	43.70	0.4	11,336	0.00%
2024/05/06	1.5	42.82	0	0.00	42.85	1.5	11,297	0.01%
2024/05/03	0	0.00	1.3	42.16	41.98	-1.3	11,318	-0.01%
2024/05/02	1	41.67	0	0.00	41.85	1	11,363	0.01%
2024/04/29	0.1	43.42	1	43.36	43.49	-0.9	11,101	-0.01%
2024/04/26	0	0.00	1	42.23	42.26	-1	11,208	-0.01%
2024/04/24	0.9	41.64	0	0.00	41.74	0.9	11,139	0.01%
2024/04/22	11.8	39.79	8	39.72	39.83	3.8	11,034	0.03%
2024/04/19	10.2	40.45	0	0.00	40.44	10.2	10,947	0.09%
2024/04/18	11.5	41.80	0	0.00	41.86	11.5	10,681	0.11%
2024/04/16	0.5	42.67	1.3	42.68	42.68	-0.8	10,427	-0.01%
2024/04/15	30.3	43.26	0	0.00	43.20	30.3	10,379	0.29%
2024/04/12	0.3	44.28	0	0.00	44.32	0.3	10,235	0.00%
2024/04/11	13.3	43.50	0	0.00	43.52	13.3	10,092	0.13%
2024/04/10	0	0.00	2	43.85	43.78	-2	10,007	-0.02%
2024/04/09	2	43.72	0	0.00	43.74	2	9,958	0.02%
2024/04/08	2	43.51	0	0.00	43.48	2	9,852	0.02%
2024/04/03	0.2	43.89	50	43.80	43.76	-49.8	9,845	-0.51%
2024/04/02	1.2	44.50	0	0.00	44.50	1.2	9,765	0.01%
2024/04/01	0	0.00	1	44.36	44.25	-1	9,532	-0.01%
2024/03/29	1	44.01	0	0.00	44.18	1	9,310	0.01%
2024/03/28	0	0.00	1.1	44.08	44.00	-1.1	9,280	-0.01%
2024/03/25	20	44.02	0.3	44.15	44.04	19.7	9,162	0.21%
2024/03/22	0	44.05	1	44.05	44.13	-1	9,076	-0.01%
2024/03/21	4.3	43.89	0.2	44.04	44.00	4.1	8,966	0.05%
2024/03/20	22.3	42.22	1	42.21	42.23	21.3	8,779	0.24%
2024/03/19	11.8	42.27	1	42.09	42.28	10.8	8,703	0.12%
2024/03/18	0.4	42.87	0	0.00	42.77	0.4	8,621	0.00%
2024/03/15	1.3	42.64	2	42.61	42.47	-0.7	8,973	-0.01%
2024/03/14	0	0.00	0.1	43.39	43.35	-0.1	9,076	0.00%
2024/03/13	0.4	44.25	0	0.00	44.24	0.4	9,056	0.00%
2024/03/12	1.1	43.56	0	0.00	43.64	1.1	8,958	0.01%
2024/03/11	3.1	43.60	1	43.67	43.62	2.1	8,852	0.02%
2024/03/08	2.5	45.35	2	45.47	45.31	0.5	8,650	0.01%
2024/03/07	0	0.00	1	44.23	44.33	-1	8,226	-0.01%
2024/03/06	3.1	43.72	0	0.00	43.75	3.1	8,039	0.04%
2024/03/04	20	43.83	0	0.00	44.00	20	7,833	0.26%
2024/03/01	0	0.00	10	42.22	42.24	-10	7,595	-0.13%
2024/02/29	10	40.85	1	41.02	40.76	9	7,475	0.12%
2024/02/27	0	0.00	0.1	41.30	41.35	-0.1	7,104	0.00%
2024/02/23	2	41.40	0	0.00	41.31	2	7,053	0.03%
2024/02/22	0.3	40.84	13	40.59	40.83	-12.8	6,805	-0.19%
2024/02/21	3	39.33	0	0.00	39.30	3	6,692	0.04%
2024/02/19	0.1	40.15	0	0.00	40.13	0.1	6,606	0.00%
2024/02/16	11	40.31	10	40.32	40.32	1	6,612	0.02%
2024/02/15	10.3	40.18	6	40.18	40.25	4.3	6,513	0.07%
2024/02/05	3	38.09	0	0.00	38.26	3	6,394	0.05%
2024/02/01	0	0.00	0.1	37.58	37.49	-0.1	6,089	0.00%
2024/01/31	0	37.46	0	0.00	37.51	0	5,679	0.00%
2024/01/30	3	38.53	0	0.00	38.58	3	5,589	0.05%
2024/01/26	0.1	38.32	2	38.29	38.28	-1.9	5,460	-0.03%
2024/01/24	0	0.00	10	38.71	38.80	-10	5,335	-0.19%
2024/01/23	0	0.00	12.1	38.58	38.68	-12.1	5,349	-0.23%
2024/01/22	0.5	38.63	1	38.70	38.64	-0.5	5,264	-0.01%
2024/01/19	0	37.20	0	0.00	37.20	0	5,102	0.00%
2024/01/18	1	36.19	0	0.00	36.10	1	5,015	0.02%
2024/01/17	0.1	36.29	2	36.29	36.29	-1.9	5,028	-0.04%
2024/01/16	0	0.00	30	37.07	37.07	-30	5,044	-0.59%
2024/01/12	3	37.11	0	0.00	37.13	3	5,081	0.06%
2024/01/10	30	36.98	0	0.00	37.00	30	5,143	0.58%
2024/01/09	1	36.76	1.1	36.66	36.83	-0.1	5,132	0.00%
2024/01/08	1	35.76	0.1	35.73	35.75	0.9	5,100	0.02%
2024/01/04	3.1	35.88	0.1	35.93	35.90	3	5,101	0.06%
2024/01/03	0.6	36.46	0.1	36.54	36.47	0.5	5,098	0.01%
2024/01/02	1	37.50	1	37.52	37.52	0	5,088	0.00%
2023/12/29	10	37.84	1	37.82	37.84	9	5,077	0.18%
2023/12/27	4	38.09	0.2	38.00	38.11	3.9	4,981	0.08%
2023/12/22	0	37.44	1	37.48	37.49	-1	4,980	-0.02%
2023/12/21	1	36.98	30	37.03	37.20	-29	4,961	-0.58%
2023/12/20	1	37.90	2.1	37.80	37.92	-1.1	4,876	-0.02%
2023/12/19	1	37.64	4.3	37.57	37.65	-3.3	4,881	-0.07%
2023/12/18	6	37.60	3	37.55	37.77	3	4,887	0.06%
2023/12/15	0	37.22	1.1	37.32	37.33	-1.1	4,840	-0.02%
2023/12/14	0	0.00	1	36.61	36.79	-1	4,808	-0.02%
2023/12/13	6	36.11	0	0.00	36.13	6	4,788	0.13%
2023/12/12	0	0.00	1	35.74	35.69	-1	4,746	-0.02%
2023/12/11	0	0.00	2	34.51	34.50	-2	4,289	-0.05%
2023/12/08	10	34.20	0	0.00	34.05	10	4,019	0.25%
2023/12/07	11	33.62	0	0.00	33.67	11	3,901	0.28%
2023/12/06	10.1	33.83	0	0.00	33.89	10.1	3,882	0.26%
2023/12/05	1.1	33.86	0	0.00	33.71	1.1	3,804	0.03%
2023/12/04	0.2	34.04	0	0.00	33.95	0.2	3,734	0.01%
2023/11/24	0	34.41	0	0.00	34.45	0	3,795	0.00%
2023/11/22	1.1	34.15	0.4	34.18	34.17	0.8	3,813	0.02%
2023/11/21	0	0.00	1.1	34.84	34.85	-1.1	4,032	-0.03%
2023/11/16	0	34.41	0	0.00	34.48	0	4,081	0.00%
2023/11/15	0	0.00	3.2	34.52	34.51	-3.2	4,052	-0.08%
2023/11/10	0	32.50	0	0.00	32.59	0	3,954	0.00%
2023/11/08	0	0.00	0.3	32.54	32.56	-0.3	4,019	-0.01%
2023/11/07	0.2	32.26	1	32.32	32.32	-0.8	4,009	-0.02%
2023/11/06	0.2	32.27	8.1	32.36	32.31	-7.9	4,054	-0.20%
2023/11/03	0	31.70	0	0.00	31.73	0	4,058	0.00%
2023/10/31	9.8	30.14	0	0.00	30.08	9.8	4,144	0.24%
2023/10/27	0	30.55	0	0.00	30.59	0	4,225	0.00%
2023/10/26	6.3	30.16	0	0.00	30.21	6.3	4,254	0.15%
2023/10/25	1	31.39	0	0.00	31.37	1	4,544	0.02%
2023/10/24	0.2	31.26	0	0.00	31.36	0.2	4,553	0.00%
2023/10/23	1.4	31.49	0	0.00	31.43	1.4	4,624	0.03%
2023/10/20	3.3	31.78	0	0.00	31.82	3.3	4,577	0.07%
2023/10/19	0.3	32.20	0	0.00	32.18	0.3	4,547	0.01%
2023/10/13	0	33.37	0	0.00	33.39	0	4,723	0.00%
2023/10/11	0	32.92	7	32.96	32.99	-7	4,638	-0.15%
2023/10/06	0.6	32.22	0	0.00	32.16	0.6	4,651	0.01%
2023/10/03	0	0.00	10	32.52	32.52	-10	4,662	-0.21%
2023/10/02	1	32.61	0	0.00	32.60	1	4,627	0.02%
2023/09/28	0.1	31.78	0	0.00	31.75	0.1	4,651	0.00%
2023/09/27	1.3	31.54	0	0.00	31.53	1.3	4,633	0.03%
2023/09/26	1	31.80	0	0.00	31.82	1	4,633	0.02%
2023/09/25	0.5	31.80	1.2	31.72	31.81	-0.7	4,635	-0.02%
2023/09/22	1.2	31.48	0	0.00	31.54	1.2	4,627	0.03%
2023/09/21	7.2	31.86	0	0.00	31.86	7.2	4,615	0.16%
2023/09/20	8	32.39	0	0.00	32.40	8	4,589	0.17%
2023/09/18	4.5	32.69	0	0.00	32.61	4.5	4,621	0.10%
2023/09/15	0	33.53	0	0.00	33.64	0	4,577	0.00%
2023/09/11	0.1	33.44	0.2	33.40	33.46	-0.1	4,627	0.00%
2023/09/08	0	33.54	0	0.00	33.57	0	4,653	0.00%
2023/09/07	0.1	33.90	0	0.00	33.92	0.1	4,752	0.00%
2023/09/06	0.2	34.20	0	0.00	34.20	0.2	4,786	0.00%
2023/09/04	0.3	34.09	3	34.16	34.23	-2.7	4,777	-0.06%
2023/08/30	0.3	33.75	10.5	33.77	33.77	-10.2	4,716	-0.22%
2023/08/25	12.5	32.25	0	0.00	32.15	12.5	4,838	0.26%
2023/08/22	0	0.00	1	33.10	33.14	-1	4,962	-0.02%
2023/08/18	2	32.15	0	0.00	32.15	2	5,043	0.04%
2023/08/17	0.4	32.56	0	0.00	32.52	0.4	5,043	0.01%
2023/08/15	1	33.86	0.2	33.80	33.86	0.8	5,225	0.02%
2023/08/14	0.1	32.86	0	0.00	32.64	0.1	5,305	0.00%
2023/08/11	1.1	33.54	0	0.00	33.48	1.1	5,288	0.02%
2023/08/10	1.2	33.66	0	0.00	33.66	1.2	5,331	0.02%
2023/08/09	0.1	34.27	15	34.26	34.29	-14.9	5,277	-0.28%
2023/08/08	2	34.50	15	34.48	34.54	-13	5,292	-0.25%
2023/08/07	1	34.35	0	0.00	34.38	1	5,317	0.02%
2023/08/04	11	34.26	7	34.32	34.34	4	5,284	0.08%
2023/08/02	0	0.00	5.2	35.38	35.27	-5.2	5,200	-0.10%
2023/08/01	4	35.35	3	35.40	35.43	1	5,138	0.02%
2023/07/31	0.3	35.06	4.4	35.15	35.10	-4.1	5,091	-0.08%
2023/07/28	0.4	34.61	12.3	34.75	34.72	-11.9	5,042	-0.24%
2023/07/27	0	0.00	2	33.85	34.00	-2	4,694	-0.04%
2023/07/26	0.3	33.98	0	0.00	33.92	0.3	4,724	0.01%
2023/07/21	1.3	33.39	1	33.41	33.41	0.3	4,729	0.01%
2023/07/20	0	0.00	1	34.33	34.34	-1	4,687	-0.02%
2023/07/14	0	33.99	8	34.07	34.02	-8	4,361	-0.18%
2023/07/12	0.1	33.20	0	0.00	33.25	0.1	4,279	0.00%
2023/07/10	0	0.00	2	32.54	32.53	-2	4,205	-0.05%
2023/07/06	0.3	32.78	4.1	32.75	32.72	-3.8	4,223	-0.09%
2023/07/04	0	0.00	1	33.36	33.40	-1	4,226	-0.02%
2023/06/29	0	0.00	1	32.80	32.80	-1	4,472	-0.02%
2023/06/28	0	32.47	0	0.00	32.51	0	4,441	0.00%
2023/06/27	1.3	31.73	0.4	31.71	31.75	0.9	4,440	0.02%
2023/06/21	0	32.77	0	0.00	32.81	0	4,449	0.00%
2023/06/16	0	33.00	0	0.00	33.02	0	4,466	0.00%
2023/06/14	3	32.89	0	0.00	32.89	3	4,590	0.07%
2023/06/13	0	0.00	4	32.50	32.66	-4	4,573	-0.09%
2023/06/09	0.1	31.24	2.4	31.32	31.31	-2.3	4,462	-0.05%
2023/06/08	0	0.00	3	31.12	30.96	-3	4,474	-0.07%
2023/06/07	0	0.00	1	31.14	31.12	-1	4,508	-0.02%
2023/06/06	0.1	30.76	17	30.75	30.73	-17	4,561	-0.37%
2023/06/02	0	0.00	0.3	31.22	31.31	-0.3	4,521	-0.01%
2023/06/01	0.2	30.81	0	0.00	30.81	0.2	4,494	0.01%
2023/05/31	0.1	31.46	6	31.55	31.52	-5.9	4,440	-0.13%
2023/05/30	0.1	31.51	23.1	31.54	31.55	-23.1	4,371	-0.53%
2023/05/29	9	31.60	41.7	31.68	31.65	-32.7	4,312	-0.76%
2023/05/26	0	0.00	31	29.91	29.91	-31	4,080	-0.76%
2023/05/25	0	0.00	3.1	29.00	29.02	-3.1	3,933	-0.08%
2023/05/24	0.1	28.43	0	0.00	28.46	0.1	3,826	0.00%
2023/05/23	0	0.00	20	28.74	28.67	-20	3,823	-0.52%
2023/05/19	0	28.67	3	28.75	28.74	-3	3,806	-0.08%
2023/05/17	0	0.00	1	27.35	27.42	-1	3,740	-0.03%
2023/05/16	0	0.00	3	27.27	27.26	-3	3,704	-0.08%
2023/05/12	0	26.76	1	26.69	26.77	-1	3,776	-0.03%
2023/05/11	0	0.00	4	26.80	26.77	-4	3,780	-0.11%
2023/05/10	2	26.58	0	0.00	26.59	2	3,946	0.05%
2023/05/05	1	26.23	0	0.00	26.26	1	4,415	0.02%
2023/05/03	1.4	26.71	0	0.00	26.69	1.4	4,720	0.03%
2023/05/02	0	26.99	0	0.00	27.13	0	4,764	0.00%
2023/04/26	1.3	26.21	0	0.00	26.25	1.3	4,965	0.03%
2023/04/24	5	26.87	0	0.00	26.90	5	5,068	0.10%
2023/04/21	5	27.16	0	0.00	27.16	5	5,122	0.10%
2023/04/20	0.2	27.13	0	0.00	27.19	0.2	5,181	0.00%
2023/04/19	5	27.24	0	0.00	27.24	5	5,279	0.09%
2023/04/18	1.2	27.22	0	0.00	27.25	1.2	5,294	0.02%
2023/04/17	0.5	27.22	0	0.00	27.26	0.5	5,347	0.01%
2023/04/13	1	27.13	0	0.00	27.18	1	5,385	0.02%
2023/04/10	1	27.24	0	0.00	27.28	1	5,465	0.02%
2023/04/07	1	27.29	0	0.00	27.30	1	5,408	0.02%
2023/04/06	0.1	27.46	0	0.00	27.41	0.1	5,399	0.00%
2023/03/31	0	0.00	1	28.33	28.31	-1	5,454	-0.02%
2023/03/30	0	0.00	1	27.84	27.85	-1	5,338	-0.02%
2023/03/28	0	0.00	2	27.33	27.26	-2	5,442	-0.04%
2023/03/24	0	0.00	7	27.81	27.92	-7	5,635	-0.12%
2023/03/23	0	0.00	1	27.34	27.45	-1	5,585	-0.02%
2023/03/22	2	27.63	0	0.00	27.65	2	5,630	0.04%
2023/03/21	1	27.56	3	27.56	27.58	-2	5,625	-0.04%
2023/03/20	26	27.43	0	0.00	27.34	26	5,572	0.47%
2023/03/17	0	0.00	3.4	27.42	27.49	-3.4	5,581	-0.06%
2023/03/14	1	26.06	0	0.00	26.06	1	5,442	0.02%
2023/03/10	1	26.57	0	0.00	26.51	1	5,428	0.02%
2023/03/09	0	0.00	2	27.03	27.05	-2	5,428	-0.04%
2023/03/08	1	26.47	0	0.00	26.48	1	5,381	0.02%
2023/03/07	1	26.70	1	26.76	26.77	0	5,391	0.00%
2023/03/06	1.1	26.80	2	26.83	26.90	-0.9	5,415	-0.02%
2023/03/03	1	26.40	1	26.45	26.44	0	5,391	0.00%
2023/03/02	1.3	26.19	0	0.00	26.16	1.3	5,395	0.02%
2023/03/01	1	26.23	0	0.00	26.34	1	5,425	0.02%
2023/02/22	0.1	25.87	0	0.00	25.88	0.1	5,444	0.00%
2023/02/16	0	0.00	3	27.55	27.53	-3	5,727	-0.05%
2023/02/15	0.1	27.07	3	27.10	27.01	-2.9	5,848	-0.05%
2023/02/14	0	0.00	0.3	26.65	26.67	-0.3	5,739	-0.01%
2023/02/10	1	26.55	15	26.56	26.57	-14	5,813	-0.24%
2023/02/09	0.1	26.80	0	0.00	26.78	0.1	5,775	0.00%
2023/02/08	0.1	27.04	24	27.09	27.13	-23.9	5,750	-0.42%
2023/02/07	0	0.00	13	26.46	26.52	-13	5,579	-0.23%
2023/02/03	0	0.00	4	26.56	26.61	-4	5,390	-0.07%
2023/02/02	0.1	26.26	0	0.00	26.33	0.1	5,101	0.00%
2023/02/01	0.1	25.23	0	0.00	25.33	0.1	4,829	0.00%
2023/01/31	0.1	25.06	0	0.00	24.88	0.1	4,842	0.00%
2023/01/30	0	0.00	8	25.58	25.54	-8	4,831	-0.17%
2023/01/17	0	0.00	1	24.60	24.60	-1	4,674	-0.02%
2023/01/16	0	0.00	10	24.68	24.66	-10	4,741	-0.21%
2023/01/13	10	24.58	2.1	24.53	24.51	7.9	4,696	0.17%
2023/01/12	8	24.31	25	24.31	24.35	-17	4,619	-0.37%
2023/01/11	0	0.00	16	24.05	24.04	-16	4,579	-0.35%
2023/01/10	3	23.75	8	23.72	23.74	-5	4,569	-0.11%
2023/01/09	0	0.00	2	23.49	23.54	-2	4,566	-0.04%
2023/01/06	1	22.74	2	22.74	22.74	-1	4,506	-0.02%
2022/12/30	0	22.64	0	0.00	22.65	0	4,752	0.00%
2022/12/29	2	22.13	0	0.00	22.14	2	4,851	0.04%
2022/12/28	1	22.36	0	0.00	22.37	1	4,861	0.02%
2022/12/23	5	22.79	0	0.00	22.80	5	5,015	0.10%
2022/12/21	0	23.36	2	23.35	23.25	-2	4,985	-0.04%
2022/12/20	11	23.13	0	0.00	23.07	11	5,020	0.22%
2022/12/19	1	23.77	0	0.00	23.77	1	4,911	0.02%
2022/12/16	4.2	23.92	0	0.00	23.90	4.2	4,904	0.09%
2022/12/15	1.1	24.73	0	0.00	24.78	1.1	4,917	0.02%
2022/12/14	0	0.00	1	25.14	25.17	-1	4,924	-0.02%
2022/12/13	1	24.80	0	0.00	24.79	1	4,905	0.02%
2022/12/08	0.1	23.85	1	23.82	23.88	-0.9	4,960	-0.02%
2022/12/07	1	24.03	0	0.00	24.03	1	5,076	0.02%
2022/12/06	0	0.00	1	24.41	24.41	-1	5,087	-0.02%
2022/12/02	2	24.84	0	0.00	24.86	2	5,190	0.04%
2022/12/01	10	25.20	1	25.23	25.28	9	5,230	0.17%
2022/11/30	1	24.15	0	0.00	24.17	1	5,185	0.02%
2022/11/29	1	24.21	0	0.00	24.36	1	5,195	0.02%
2022/11/28	1	24.66	0	0.00	24.60	1	5,217	0.02%
2022/11/24	0	0.00	7	25.25	25.17	-7	5,514	-0.13%
2022/11/23	0.1	24.91	10	24.92	24.95	-10	5,575	-0.18%
2022/11/22	5	24.36	1	24.39	24.34	4	5,685	0.07%
2022/11/18	1	24.76	0	0.00	24.63	1	5,733	0.02%
2022/11/17	2	24.60	0	0.00	24.57	2	5,670	0.04%
2022/11/16	0	0.00	1	25.31	25.40	-1	5,666	-0.02%
2022/11/15	0	0.00	3	24.89	24.89	-3	5,528	-0.05%
2022/11/11	0	0.00	6	24.39	24.31	-6	5,389	-0.11%
2022/11/10	8	22.61	0	0.00	22.59	8	5,183	0.15%
2022/11/09	10.1	23.24	0	0.00	23.22	10.1	5,188	0.19%
2022/11/04	0.1	21.75	0	0.00	21.84	0.1	5,114	0.00%
2022/11/03	0	0.00	0.5	21.90	21.86	-0.5	5,185	-0.01%
2022/10/27	0	0.00	1	22.39	22.44	-1	5,336	-0.02%
2022/10/26	0.1	22.17	0	0.00	22.14	0.1	5,396	0.00%
2022/10/24	0	0.00	2	22.00	21.95	-2	5,533	-0.04%
2022/10/20	0	0.00	2	20.68	20.89	-2	5,653	-0.04%
2022/10/19	1.1	20.97	0	0.00	20.88	1.1	5,642	0.02%
2022/10/18	0	0.00	8	21.09	21.11	-8	5,630	-0.14%
2022/10/17	2.1	20.29	0	0.00	20.42	2.1	5,725	0.04%
2022/10/14	0	0.00	2	21.00	21.16	-2	5,813	-0.03%
2022/10/12	8	20.71	0	0.00	20.76	8	5,964	0.13%
2022/10/11	5.6	21.16	0	0.00	21.06	5.6	5,934	0.09%
2022/10/07	1.5	22.85	0	0.00	22.80	1.5	5,822	0.03%
2022/10/06	0	0.00	4	23.17	23.27	-4	5,810	-0.07%
2022/10/05	0.4	22.84	3	22.89	22.82	-2.6	5,712	-0.05%
2022/10/03	1	21.23	0	0.00	21.32	1	5,610	0.02%
2022/09/30	1.4	21.72	0	0.00	21.79	1.4	5,635	0.02%
2022/09/28	2.5	22.02	0	0.00	22.03	2.5	5,624	0.04%
2022/09/26	4	22.26	0	0.00	22.22	4	5,615	0.07%
2022/09/23	13.3	22.63	0	0.00	22.56	13.3	5,636	0.24%
2022/09/22	4	22.88	0	0.00	22.99	4	5,594	0.07%
2022/09/21	10.1	23.34	0	0.00	23.35	10.1	5,499	0.18%
2022/09/20	0	0.00	2	23.68	23.70	-2	5,496	-0.04%
2022/09/19	0.1	23.35	10	23.34	23.35	-10	5,551	-0.18%
2022/09/16	10	23.04	0	0.00	23.10	10	5,550	0.18%
2022/09/15	0	0.00	10	23.56	23.51	-10	5,535	-0.18%
2022/09/14	13	23.36	1	23.35	23.38	12	5,627	0.21%
2022/09/13	2	24.50	0	0.00	24.51	2	5,567	0.04%
2022/09/12	0.1	24.30	0	0.00	24.41	0.1	5,589	0.00%
2022/09/08	1	23.55	0	0.00	23.55	1	5,680	0.02%
2022/09/01	1	23.47	0	0.00	23.42	1	6,325	0.02%
2022/08/31	0	0.00	1	24.21	24.35	-1	6,158	-0.02%
2022/08/30	0.5	24.58	4	24.45	24.52	-3.5	6,060	-0.06%
2022/08/29	1	24.49	0	0.00	24.51	1	6,005	0.02%
2022/08/26	0	0.00	7	26.01	25.97	-7	5,882	-0.12%
2022/08/23	1.1	25.04	1	25.04	25.03	0.1	5,918	0.00%
2022/08/22	2	25.74	0	0.00	25.72	2	6,062	0.03%
2022/08/18	1	25.98	0	0.00	26.00	1	6,235	0.02%
2022/08/16	0	0.00	12	26.77	26.75	-12	6,374	-0.19%
2022/08/15	0.1	26.57	1	26.65	26.65	-1	6,393	-0.01%
2022/08/12	0.1	26.02	0	0.00	26.05	0.1	6,367	0.00%
2022/08/09	0	0.00	4	26.25	26.26	-4	6,520	-0.06%
2022/08/08	0	0.00	4.1	26.66	26.67	-4.1	6,621	-0.06%
2022/08/05	3	26.87	1	26.86	26.86	2	6,648	0.03%
2022/08/02	0	0.00	7.3	25.86	25.82	-7.3	6,769	-0.11%
2022/08/01	0	0.00	2	25.66	25.66	-2	6,697	-0.03%
2022/07/29	4	25.52	0.1	25.50	25.48	3.9	6,720	0.06%
2022/07/28	3	25.11	4.7	25.06	25.08	-1.7	6,683	-0.02%
2022/07/27	1	24.38	1	24.43	24.46	0	6,625	0.00%
2022/07/26	0	0.00	2	24.45	24.43	-2	6,608	-0.03%
2022/07/21	0	0.00	3	24.82	24.87	-3	6,768	-0.04%
2022/07/19	5	23.37	0	0.00	23.35	5	6,578	0.08%
2022/07/18	1	23.45	11	23.48	23.57	-10	6,644	-0.15%
2022/07/15	4	22.89	3	22.99	22.95	1	6,609	0.02%
2022/07/14	2	22.24	2	22.39	22.34	0	6,669	0.00%
2022/07/13	0	0.00	2	22.25	22.35	-2	6,722	-0.03%
2022/07/12	0	0.00	1	22.02	22.01	-1	6,842	-0.01%
2022/07/11	1	22.40	0	0.00	22.36	1	6,958	0.01%
2022/07/08	0	0.00	2	22.40	22.40	-2	7,035	-0.03%
2022/07/07	0.1	21.76	2	21.65	21.89	-1.9	7,187	-0.03%
2022/07/06	1	21.47	1	21.44	21.40	0	7,309	0.00%
2022/07/05	3	21.40	1.4	21.40	21.47	1.6	7,490	0.02%
2022/07/01	4	21.99	0	0.00	21.81	4	7,710	0.05%
2022/06/30	2.3	22.29	0	0.00	22.23	2.3	7,923	0.03%
2022/06/29	0	0.00	1	22.91	22.93	-1	7,942	-0.01%
2022/06/28	0	0.00	3	23.41	23.36	-3	8,041	-0.04%
2022/06/27	0	0.00	1	23.45	23.46	-1	8,176	-0.01%
2022/06/24	2	22.55	22	22.68	22.76	-20	8,166	-0.24%
2022/06/23	3.1	22.57	0	0.00	22.62	3.1	8,257	0.04%
2022/06/22	0	22.74	0.2	22.60	22.60	-0.2	8,539	0.00%
2022/06/21	0	0.00	1	22.72	22.75	-1	8,482	-0.01%
2022/06/20	2	22.34	0	0.00	22.37	2	8,474	0.02%
2022/06/17	3.2	22.51	0	0.00	22.57	3.2	8,455	0.04%
2022/06/15	17	23.44	0	0.00	23.40	17	8,370	0.20%
2022/06/14	4.1	23.50	0	0.00	23.66	4.1	8,396	0.05%
2022/06/13	17.7	24.13	0	0.00	24.15	17.7	8,307	0.21%
2022/06/10	10	25.34	0	0.00	25.45	10	8,176	0.12%
2022/06/09	3	25.93	0	0.00	25.93	3	8,223	0.04%
2022/06/08	0	0.00	1	26.38	26.27	-1	8,246	-0.01%
2022/06/07	1.1	26.01	0	0.00	25.93	1.1	8,345	0.01%
2022/06/06	0	0.00	2.6	26.24	26.27	-2.6	8,449	-0.03%
2022/05/30	0	0.00	18.5	26.48	26.52	-18.5	9,207	-0.20%
2022/05/27	0	0.00	2	25.41	25.40	-2	9,186	-0.02%
2022/05/26	10.6	24.43	2	24.47	24.43	8.6	9,207	0.09%
2022/05/24	5	24.68	0	0.00	24.64	5	9,759	0.05%
2022/05/23	3	25.22	0	0.00	25.21	3	9,762	0.03%
2022/05/20	0	0.00	4	25.19	25.23	-4	10,033	-0.04%
2022/05/19	4.1	24.99	0	0.00	25.12	4.1	10,173	0.04%
2022/05/18	1	26.23	3	26.20	26.15	-2	10,176	-0.02%
2022/05/16	1	25.43	3	25.72	25.43	-2	10,261	-0.02%
2022/05/13	0	0.00	1	24.89	24.90	-1	10,278	-0.01%
2022/05/12	8.3	24.52	0	0.00	24.39	8.3	10,472	0.08%
2022/05/11	0.1	25.01	1	25.15	25.22	-0.9	10,581	-0.01%
2022/05/10	4.1	24.77	2	24.85	24.93	2.1	10,653	0.02%
2022/05/05	1	26.92	1	26.93	26.93	0	10,656	0.00%
2022/05/04	0	0.00	0.1	26.21	26.27	-0.1	10,831	0.00%
2022/05/03	2	25.93	1	26.04	26.04	1	11,071	0.01%
2022/04/29	10	25.96	4	25.86	25.90	6	11,249	0.05%
2022/04/28	7	25.06	20	25.09	25.24	-13	11,499	-0.11%
2022/04/27	5.1	24.87	10	24.78	24.94	-4.9	11,701	-0.04%
2022/04/26	0	0.00	2	25.83	25.85	-2	11,842	-0.02%
2022/04/25	3.1	25.31	4	25.36	25.42	-1	12,374	-0.01%
2022/04/22	0.1	25.95	0	0.00	26.02	0.1	12,678	0.00%
2022/04/21	6	26.76	3	26.71	26.76	3	12,988	0.02%
2022/04/20	0	26.50	2.2	26.54	26.61	-2.2	13,140	-0.02%
2022/04/19	7	26.21	1	26.29	26.29	6	13,140	0.05%
2022/04/18	2.4	25.49	0	0.00	25.52	2.4	13,339	0.02%
2022/04/15	2	25.77	0	0.00	25.79	2	13,338	0.01%
2022/04/14	3	26.29	0	0.00	26.42	3	13,283	0.02%
2022/04/13	3	25.97	4	26.01	26.04	-1	13,334	-0.01%
2022/04/12	7.1	25.81	0	0.00	25.86	7.1	13,185	0.05%
2022/04/11	7.5	26.15	0	0.00	26.14	7.5	13,045	0.06%
2022/04/08	0.1	26.87	0	0.00	26.88	0.1	12,817	0.00%
2022/04/07	30	26.71	5	26.73	26.70	25	12,725	0.20%
2022/04/06	5	27.43	0	0.00	27.47	5	12,442	0.04%
2022/04/01	1	28.66	0.1	28.79	28.77	1	12,151	0.01%
2022/03/31	5.4	29.31	0	0.00	29.33	5.4	12,025	0.04%
2022/03/30	0.3	29.99	0.1	30.02	29.95	0.2	11,894	0.00%
2022/03/29	0	0.00	1	29.47	29.49	-1	11,720	-0.01%
2022/03/28	2	29.20	2	29.09	29.18	0	11,624	0.00%
2022/03/25	4.3	29.12	24	29.10	29.19	-19.7	11,495	-0.17%
2022/03/24	2	27.97	0	0.00	28.05	2	11,172	0.02%
2022/03/23	0	28.40	4.2	28.40	28.44	-4.2	11,147	-0.04%
2022/03/22	0	0.00	4	28.12	28.11	-4	11,065	-0.04%
2022/03/21	1	28.08	27	28.06	28.03	-26	10,985	-0.24%
2022/03/18	0	0.00	4	27.35	27.39	-4	10,813	-0.04%
2022/03/17	0	0.00	1	27.60	27.54	-1	10,727	-0.01%
2022/03/16	6	26.40	7	26.34	26.45	-1	10,495	-0.01%
2022/03/15	3	25.39	0	0.00	25.49	3	10,331	0.03%
2022/03/14	0.1	26.27	0	0.00	26.18	0.1	10,184	0.00%
2022/03/11	2.1	26.31	1	26.31	26.27	1.1	10,068	0.01%
2022/03/10	5.1	26.89	2	26.90	26.79	3.1	9,995	0.03%
2022/03/09	3	26.05	0	0.00	26.20	3	9,859	0.03%
2022/03/08	7.3	25.50	0.8	25.61	25.38	6.5	9,736	0.07%
2022/03/07	2.3	26.16	0	0.00	26.28	2.3	9,522	0.02%
2022/03/04	14.1	27.01	0	0.00	27.06	14.1	9,231	0.15%
2022/03/03	5	27.67	3	27.68	27.68	2	8,982	0.02%
2022/03/02	18.3	27.00	1	27.10	27.14	17.3	8,834	0.20%
2022/03/01	1.3	27.79	2	27.80	27.83	-0.8	8,625	-0.01%
2022/02/25	6	27.37	2	27.29	27.29	4	8,430	0.05%
2022/02/24	14.3	26.39	1	26.17	26.17	13.3	8,204	0.16%
2022/02/23	0	0.00	3	27.31	27.38	-3	7,741	-0.04%
2022/02/22	6.2	26.98	19.7	27.04	26.95	-13.5	7,616	-0.18%
2022/02/21	7.4	27.41	0	0.00	27.58	7.4	7,299	0.10%
2022/02/18	3	27.84	0	0.00	28.04	3	7,099	0.04%
2022/02/17	21.2	28.59	8.5	28.57	28.46	12.7	6,972	0.18%
2022/02/16	7	28.54	2.1	28.51	28.59	4.9	6,850	0.07%
2022/02/15	48	27.37	0	0.00	27.37	48	6,708	0.72%
2022/02/14	6.6	27.39	0	0.00	27.40	6.6	6,549	0.10%
2022/02/11	15.5	28.54	0	0.00	28.45	15.5	6,284	0.25%
2022/02/10	7.1	29.28	14.8	29.34	29.38	-7.7	6,000	-0.13%
2022/02/09	7.5	28.54	2	28.50	28.67	5.5	5,874	0.09%
2022/02/08	4.5	28.02	0	0.00	27.98	4.5	5,766	0.08%
2022/02/07	6.9	27.90	1	27.82	28.02	5.9	5,679	0.10%
2022/01/26	3.9	27.16	0	0.00	27.36	3.9	5,532	0.07%
2022/01/25	11.3	27.74	2	27.55	27.51	9.3	5,228	0.18%
2022/01/24	2.9	27.85	1	27.82	27.94	1.9	4,885	0.04%
2022/01/21	11.8	28.04	0.1	28.14	28.03	11.8	4,604	0.26%
2022/01/20	14.9	29.07	4	29.06	29.18	10.9	4,220	0.26%
2022/01/19	18	29.94	0	0.00	29.91	18	3,963	0.45%
2022/01/18	34.2	31.34	0	0.00	31.02	34.2	3,596	0.95%
2022/01/17	20.1	34.41	7.3	34.34	34.61	12.7	3,006	0.42%
2022/01/14	12.3	33.62	0	0.00	33.70	12.3	2,525	0.49%
2022/01/13	4.1	34.21	0	0.00	34.14	4.1	2,111	0.19%
2022/01/12	0	0.00	0.1	34.07	34.06	-0.1	1,884	-0.01%
2022/01/11	18.3	33.49	0	0.00	33.50	18.3	1,728	1.06%
2022/01/10	9.1	33.65	0	0.00	33.71	9.1	1,435	0.63%
2022/01/07	15	34.45	0	0.00	34.37	15	1,298	1.16%
2022/01/06	4	34.08	0.1	34.15	34.00	3.9	1,192	0.33%
2022/01/05	1	35.01	0	0.00	35.00	1	1,036	0.10%
2021/11/23	0	0.00	0	34.10	33.91	0	690	-0.01%
2021/11/12	0	0.00	1	33.32	33.37	-1	674	-0.15%
2021/11/05	0	0.00	1	32.84	32.85	-1	624	-0.16%
2021/11/04	0	0.00	1	31.80	31.80	-1	619	-0.16%
2021/09/22	1	29.50	0	0.00	29.57	1	809	0.12%
2021/09/08	0	0.00	0.2	30.19	29.94	-0.2	849	-0.02%
2021/09/07	0	0.00	0.1	30.10	30.00	-0.1	852	-0.01%
2021/08/16	0	0.00	1	29.21	29.36	-1	1,097	-0.09%
2021/08/13	0	0.00	5	29.14	29.14	-5	1,120	-0.45%
2021/08/05	0	0.00	1	30.14	30.13	-1	1,271	-0.08%
2021/08/02	0	0.00	2	29.73	29.76	-2	1,390	-0.14%
2021/07/26	0	0.00	1	28.98	29.05	-1	1,482	-0.07%
2021/07/21	0	0.00	1	28.30	28.31	-1	1,519	-0.07%
2021/07/14	0.2	29.20	0	0.00	29.19	0.2	1,582	0.01%
2021/07/13	1	29.37	0	0.00	29.35	1	1,607	0.06%
2021/07/09	0	0.00	1	28.55	28.57	-1	1,610	-0.06%
2021/07/08	0	0.00	4.3	28.88	28.90	-4.3	1,607	-0.27%
2021/07/05	0	0.00	1	29.20	29.20	-1	1,609	-0.06%
2021/06/30	0	0.00	1	29.50	29.52	-1	1,652	-0.06%
2021/06/17	1	27.80	0	0.00	27.97	1	1,719	0.06%
2021/06/08	3.3	27.96	0	0.00	27.96	3.3	1,830	0.18%
2021/06/07	1	27.97	0	0.00	27.97	1	1,850	0.05%
2021/06/04	1	27.50	0	0.00	27.51	1	1,877	0.05%
2021/05/25	1	27.43	0	0.00	27.50	1	2,128	0.05%
2021/05/21	0	0.00	1	26.94	27.02	-1	2,167	-0.05%
2021/05/19	1	25.95	1	25.79	25.75	0	2,146	0.00%
2021/05/18	1	26.28	0	0.00	26.32	1	2,144	0.05%
2021/05/17	0	0.00	1	26.25	26.31	-1	2,156	-0.05%
2021/05/14	6	25.68	0	0.00	25.75	6	2,144	0.28%
2021/05/13	2	25.36	0	0.00	25.29	2	2,156	0.09%
2021/05/12	0	0.00	10	26.04	26.12	-10	2,115	-0.47%
2021/05/11	1	26.13	0	0.00	26.11	1	2,071	0.05%
2021/05/10	1	27.26	0	0.00	27.25	1	2,029	0.05%
2021/05/07	2	27.26	0	0.00	27.26	2	2,048	0.10%
2021/04/29	1	28.30	0	0.00	28.27	1	1,966	0.05%
2021/04/23	1	27.96	0	0.00	28.00	1	1,933	0.05%
2021/04/14	0	0.00	1	29.10	29.10	-1	1,946	-0.05%
2021/03/22	1	27.00	0	0.00	26.97	1	1,793	0.06%
2021/03/17	0	0.00	0.2	27.22	27.20	-0.2	1,744	-0.01%
2021/03/16	0.2	26.90	0	0.00	26.91	0.2	1,732	0.01%
2021/03/15	0	0.00	0.7	26.54	26.35	-0.7	1,714	-0.04%
2021/03/12	0	0.00	0.3	26.51	26.48	-0.3	1,710	-0.02%
2021/03/11	2	25.87	0	0.00	25.90	2	1,682	0.12%
2021/03/10	1	25.88	0.1	26.00	25.95	0.9	1,665	0.05%
2021/03/09	1.1	24.69	0	0.00	25.08	1.1	1,641	0.07%
2021/03/08	0	0.00	1	25.60	25.44	-1	1,600	-0.06%
2021/03/04	1	26.44	0	0.00	26.20	1	1,473	0.07%
2021/02/26	1	26.46	0	0.00	26.45	1	1,360	0.07%
2021/02/24	1	27.05	0	0.00	27.01	1	1,269	0.08%
2021/02/19	0	0.00	0.1	27.75	27.68	-0.1	1,182	-0.01%
2021/02/05	0.1	26.46	0	0.00	26.50	0.1	1,128	0.01%
2021/01/29	0	0.00	1	25.91	25.66	-1	1,153	-0.09%
2021/01/28	1	25.50	0	0.00	25.58	1	1,141	0.09%
2021/01/26	1	27.08	0	0.00	26.99	1	1,136	0.09%
2021/01/15	0.1	27.16	0	0.00	26.90	0.1	1,142	0.01%
2021/01/12	0	0.00	1	26.38	26.35	-1	1,112	-0.09%
2021/01/11	1.1	26.09	0	0.00	26.14	1.1	1,092	0.10%
2020/12/23	0.1	24.60	0	0.00	24.63	0.1	1,079	0.01%
2020/12/21	0.1	24.92	0	0.00	24.92	0.1	1,098	0.01%
2020/11/12	0	0.00	1	22.64	22.72	-1	1,183	-0.08%
2020/11/10	0	0.00	1	22.60	22.60	-1	1,138	-0.09%
2020/11/09	0	0.00	1	23.26	23.52	-1	1,130	-0.09%
2020/11/06	0	0.00	3	22.44	22.40	-3	1,107	-0.27%
2020/11/05	0	0.00	34	22.03	22.05	-34	1,081	-3.14%
2020/10/19	0	0.00	3	22.10	22.10	-3	1,049	-0.29%
2020/10/14	0	0.00	1	22.24	22.22	-1	1,048	-0.10%
2020/10/12	1	21.87	0	0.00	21.93	1	1,032	0.10%
2020/09/28	1	20.31	0	0.00	20.33	1	1,060	0.09%
2020/09/11	1	20.05	0	0.00	20.12	1	1,100	0.09%
2020/09/09	2	19.89	0	0.00	20.00	2	1,128	0.18%
2020/09/07	1	20.60	0	0.00	20.57	1	1,137	0.09%
2020/09/04	2	20.90	0	0.00	20.91	2	1,136	0.18%
2020/09/03	1	22.14	0	0.00	22.13	1	1,098	0.09%
2020/09/02	0	0.00	1	21.64	21.64	-1	1,094	-0.09%
2020/08/28	2	20.86	0	0.00	20.89	2	1,138	0.18%
2020/08/20	0	0.00	1	20.45	20.48	-1	1,179	-0.08%
2020/08/12	1	20.28	0	0.00	20.21	1	1,321	0.08%
2020/08/07	0	0.00	1	20.52	20.53	-1	1,419	-0.07%
2020/07/30	0	0.00	10	19.65	19.67	-10	1,531	-0.65%
2020/07/24	1	19.30	2	19.26	19.26	-1	1,599	-0.06%
2020/07/17	0	0.00	1	19.35	19.30	-1	1,634	-0.06%
2020/07/10	0	0.00	1	19.41	19.37	-1	1,793	-0.06%
2020/07/09	0	0.00	1	19.23	19.21	-1	1,797	-0.06%
2020/06/15	2	17.67	0	0.00	17.54	2	2,035	0.10%
2020/06/12	1	17.93	0	0.00	17.94	1	2,028	0.05%
2020/06/11	1	18.60	0	0.00	18.48	1	2,029	0.05%
2020/06/09	2	18.77	0	0.00	18.80	2	2,113	0.09%
2020/06/08	0	0.00	7	19.00	18.83	-7	2,158	-0.32%
2020/05/21	0	0.00	20	17.41	17.36	-20	2,504	-0.80%
2020/05/15	0	0.00	1	16.45	16.52	-1	2,398	-0.04%
2020/05/11	20	16.98	0	0.00	16.91	20	2,280	0.88%
2020/05/05	30	15.92	0	0.00	15.95	30	2,172	1.38%
2020/04/29	0	0.00	1	16.44	16.48	-1	2,040	-0.05%
2020/04/27	13	16.30	0	0.00	16.41	13	2,018	0.64%
2020/04/23	0	0.00	1	15.83	15.92	-1	1,994	-0.05%
2020/04/21	0	0.00	4	15.78	15.80	-4	1,939	-0.21%
2020/04/10	0	0.00	1	15.33	15.37	-1	1,702	-0.06%
2020/04/09	0	0.00	14	15.52	15.54	-14	1,696	-0.83%
2020/04/08	1	15.09	0	0.00	15.30	1	1,672	0.06%
2020/04/07	13	15.11	0	0.00	15.17	13	1,638	0.79%
2020/03/27	0	0.00	1	14.70	14.58	-1	1,502	-0.07%
2020/03/25	1	14.00	0	0.00	14.10	1	1,386	0.07%
2020/03/20	0	0.00	35	12.64	12.87	-35	1,299	-2.69%
2020/03/19	6	11.97	8	12.28	11.90	-2	1,288	-0.16%
2020/03/16	1	13.52	0	0.00	13.79	1	1,204	0.08%
2020/03/13	3	12.96	0	0.00	13.65	3	1,168	0.26%
2020/03/12	1	14.51	0	0.00	14.37	1	1,081	0.09%
2020/03/10	1	14.95	1	15.40	15.43	0	1,006	0.00%
2020/03/09	7	15.43	0	0.00	15.40	7	977	0.72%
2020/03/06	1	16.50	0	0.00	16.28	1	934	0.11%
2020/03/05	0	0.00	1	16.85	16.86	-1	892	-0.11%
2020/02/27	2	16.73	0	0.00	16.60	2	673	0.30%
2020/02/17	31	18.68	0	0.00	18.71	31	455	6.80%
2020/01/31	1	17.80	0	0.00	17.82	1	458	0.22%
2020/01/30	1	17.74	0	0.00	17.74	1	477	0.21%
2020/01/03	0	0.00	1	17.78	17.77	-1	556	-0.18%
2019/12/30	1	17.69	0	0.00	17.69	1	564	0.18%
2019/12/18	0	0.00	1	17.26	17.23	-1	594	-0.17%
2019/11/22	0	0.00	1	16.31	16.34	-1	696	-0.14%
2019/11/07	0	0.00	2	16.40	16.40	-2	764	-0.26%
2019/10/16	1	15.60	0	0.00	15.59	1	954	0.10%
2019/10/03	1	14.99	0	0.00	14.96	1	1,013	0.10%
2019/09/23	0	0.00	4	15.25	15.22	-4	1,228	-0.33%
2019/09/12	0	0.00	1	15.62	15.60	-1	1,336	-0.07%
2019/09/10	0	0.00	10	15.42	15.34	-10	1,421	-0.70%
2019/09/09	10	15.37	0	0.00	15.39	10	1,444	0.69%
2019/08/23	1	14.94	0	0.00	14.94	1	1,934	0.05%
2019/08/15	3	14.44	0	0.00	14.44	3	1,961	0.15%
2019/08/14	2	14.72	0	0.00	14.71	2	1,964	0.10%
2019/08/06	1	14.00	0	0.00	14.35	1	1,971	0.05%
2019/08/02	0	0.00	2	14.84	14.85	-2	1,926	-0.10%
2019/07/25	0	0.00	5	15.65	15.62	-5	1,928	-0.26%
2019/07/03	1	14.48	0	0.00	14.30	1	2,106	0.05%
2019/06/28	0	0.00	2	14.09	14.14	-2	1,990	-0.10%
2019/06/27	0	0.00	1	13.97	13.98	-1	1,958	-0.05%
2019/06/24	1	13.79	0	0.00	13.80	1	1,984	0.05%
2019/06/19	0	0.00	1	13.89	13.94	-1	2,019	-0.05%
2019/06/18	1	13.45	0	0.00	13.42	1	1,934	0.05%
2019/06/17	2	13.55	0	0.00	13.56	2	1,918	0.10%
2019/06/14	0	0.00	10	13.82	13.70	-10	1,911	-0.52%
2019/06/13	1	13.78	0	0.00	13.76	1	1,865	0.05%
2019/06/12	3	14.29	0	0.00	14.07	3	1,767	0.17%
2019/06/11	15	14.92	4	15.04	15.30	11	1,372	0.80%
2019/06/10	0	0.00	2	13.56	13.66	-2	995	-0.20%
2019/06/05	0	0.00	7	13.36	13.40	-7	959	-0.73%
2019/06/03	2	12.82	0	0.00	12.84	2	933	0.21%
2019/05/27	2	13.01	0	0.00	13.01	2	909	0.22%
2019/05/24	2	13.21	0	0.00	13.18	2	902	0.22%
2019/05/22	0	0.00	2	13.60	13.56	-2	883	-0.23%
2019/05/21	6	13.45	0	0.00	13.45	6	892	0.67%
2019/05/20	1	13.84	0	0.00	13.84	1	869	0.12%
2019/05/17	1	13.97	0	0.00	13.98	1	877	0.11%
2019/05/16	0	0.00	1	14.11	14.08	-1	891	-0.11%
2019/05/14	1	13.85	0	0.00	13.86	1	943	0.11%
2019/05/13	1	14.18	0	0.00	14.16	1	942	0.11%
2019/05/10	1	14.23	0	0.00	14.29	1	970	0.10%
2019/05/09	1	14.41	0	0.00	14.38	1	996	0.10%
2019/05/06	5	14.96	0	0.00	14.83	5	1,488	0.34%