國泰美國道瓊正2 (00852L)-元大-斗六券商分點個股進出

台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)

可現股當沖

股價
23.87
漲跌
--
漲幅
0.00%
成交量
164張
產業
上市0.00%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊正2 (00852L)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	23.89	0	0.00	23.87	1	470	0.21%
2024/05/07	1	23.82	0	0.00	23.87	1	476	0.21%
2024/05/06	1	23.65	0	0.00	23.65	1	467	0.21%
2024/05/03	1	23.42	0	0.00	23.39	1	462	0.22%
2024/04/30	1	23.37	0	0.00	23.35	1	441	0.23%
2024/04/29	1	23.39	0	0.00	23.41	1	448	0.22%
2024/04/26	1	23.54	0	0.00	23.17	1	457	0.22%
2024/04/25	1	23.45	0	0.00	23.43	1	433	0.23%
2024/04/24	1	23.63	0	0.00	23.69	1	426	0.23%
2024/04/23	1	23.37	0	0.00	23.33	1	421	0.24%
2024/04/22	0	0.00	1	23.05	23.11	-1	438	-0.23%
2024/04/19	2	22.38	0	0.00	22.41	2	451	0.44%
2024/04/18	1	22.74	1	22.72	22.76	0	410	0.00%
2024/04/16	2	22.68	0	0.00	22.68	2	405	0.49%
2024/04/15	0.4	24.00	0	0.00	23.14	0.4	393	0.10%
2024/04/12	1	23.56	0	0.00	23.57	1	383	0.26%
2024/04/11	1	23.39	0	0.00	23.53	1	376	0.27%
2024/04/10	2	24.06	0	0.00	24.02	2	350	0.57%
2024/04/09	2	24.05	0	0.00	24.06	2	346	0.58%
2023/11/24	0	0.00	1	20.23	20.24	-1	705	-0.14%
2023/11/15	0	0.00	1	19.95	20.00	-1	725	-0.14%
2023/11/14	0	0.00	1	19.43	19.43	-1	715	-0.14%
2023/11/03	0	0.00	1	18.92	18.95	-1	677	-0.15%
2023/11/02	0	0.00	1	18.34	18.34	-1	668	-0.15%
2023/10/31	0	0.00	1	17.94	17.91	-1	638	-0.16%
2023/10/25	0	0.00	1	18.32	18.29	-1	618	-0.16%
2023/10/24	1	18.05	0	0.00	18.09	1	614	0.16%
2023/10/20	1	18.50	0	0.00	18.53	1	596	0.17%
2023/10/11	0	0.00	1	18.90	18.91	-1	572	-0.17%
2023/10/04	1	18.13	0	0.00	18.15	1	547	0.18%
2023/09/27	1	18.98	0	0.00	19.00	1	482	0.21%
2023/09/26	1	19.20	0	0.00	19.24	1	477	0.21%
2023/09/22	1	19.42	0	0.00	19.47	1	481	0.21%
2023/09/18	1	20.08	0	0.00	20.10	1	480	0.21%
2023/09/15	0	0.00	1	20.47	20.48	-1	484	-0.21%
2023/09/07	1	19.89	0	0.00	19.86	1	531	0.19%
2023/08/30	0	0.00	1	20.38	20.40	-1	648	-0.15%
2023/08/28	0	0.00	1	19.82	19.81	-1	665	-0.15%
2023/08/25	1	19.54	0	0.00	19.51	1	677	0.15%
2023/08/18	1	20.01	0	0.00	19.98	1	725	0.14%
2023/08/16	1	20.52	0	0.00	20.49	1	724	0.14%
2023/07/21	0	0.00	1	20.80	20.82	-1	672	-0.15%
2023/07/19	0	0.00	1	20.41	20.45	-1	662	-0.15%
2023/07/12	0	0.00	1	19.67	19.71	-1	620	-0.16%
2023/07/11	0	0.00	1	19.38	19.38	-1	623	-0.16%
2023/07/10	1	19.08	0	0.00	19.06	1	625	0.16%
2023/07/07	1	19.33	0	0.00	19.34	1	622	0.16%
2023/07/06	1	19.68	0	0.00	19.61	1	624	0.16%
2023/07/03	0	0.00	1	19.84	19.87	-1	652	-0.15%
2023/06/26	1	19.15	0	0.00	19.15	1	707	0.14%
2023/06/16	0	0.00	1	19.79	19.85	-1	763	-0.13%
2023/06/15	1	19.32	0	0.00	19.36	1	778	0.13%
2023/06/13	0	0.00	1	19.53	19.53	-1	802	-0.12%
2023/06/09	0	0.00	3	19.20	19.23	-3	819	-0.37%
2023/06/08	0	0.00	3	19.02	19.04	-3	832	-0.36%
2023/06/05	6	19.23	1	19.20	19.22	5	852	0.59%
2023/05/29	0	0.00	1	18.52	18.51	-1	848	-0.12%
2023/05/25	1	18.13	0	0.00	18.11	1	823	0.12%
2023/05/24	1	18.50	0	0.00	18.53	1	816	0.12%
2023/05/22	1	18.80	0	0.00	18.84	1	813	0.12%
2023/05/18	0	0.00	1	18.80	18.82	-1	819	-0.12%
2023/05/17	1	18.46	0	0.00	18.47	1	820	0.12%
2023/05/04	1	18.82	0	0.00	18.94	1	848	0.12%
2023/04/28	0	0.00	1	19.34	19.30	-1	868	-0.12%
2023/04/26	1	19.10	0	0.00	19.09	1	869	0.11%
2023/03/31	0	0.00	1	18.39	18.36	-1	902	-0.11%
2023/03/23	1	17.60	0	0.00	17.67	1	948	0.11%
2023/03/22	0	0.00	1	18.08	18.09	-1	940	-0.11%
2023/03/17	0	0.00	1	17.74	17.78	-1	913	-0.11%
2023/03/15	0	0.00	1	17.68	17.64	-1	887	-0.11%
2023/03/13	0	0.00	1	17.89	17.88	-1	856	-0.12%
2023/03/10	1	17.74	0	0.00	17.62	1	827	0.12%
2023/03/08	1	18.52	0	0.00	18.53	1	817	0.12%
2023/03/07	0	0.00	2	19.19	19.20	-2	804	-0.25%
2023/03/06	0	0.00	1	19.07	19.13	-1	797	-0.13%
2023/03/03	0	0.00	1	18.66	18.68	-1	793	-0.13%
2023/03/01	1	18.21	0	0.00	18.37	1	796	0.13%
2023/02/22	1	18.87	0	0.00	18.89	1	801	0.12%
2023/02/17	1	19.38	0	0.00	19.35	1	818	0.12%
2023/02/16	0	0.00	1	19.98	19.96	-1	837	-0.12%
2023/02/15	1	19.79	0	0.00	19.75	1	898	0.11%
2023/02/14	0	0.00	1	19.99	19.98	-1	897	-0.11%
2023/02/10	1	19.40	0	0.00	19.36	1	930	0.11%
2023/02/07	0	0.00	1	19.66	19.61	-1	983	-0.10%
2023/02/06	1	19.52	0	0.00	19.47	1	986	0.10%
2023/02/01	0	0.00	1	19.75	19.78	-1	1,034	-0.10%
2023/01/30	1	19.73	0	0.00	19.69	1	1,067	0.09%
2023/01/16	0	0.00	1	20.31	20.30	-1	1,138	-0.09%
2023/01/12	0	0.00	1	19.93	19.98	-1	1,179	-0.08%
2023/01/11	0	0.00	1	19.67	19.70	-1	1,214	-0.08%
2023/01/10	1	19.35	0	0.00	19.38	1	1,248	0.08%
2023/01/09	0	0.00	1	19.67	19.71	-1	1,258	-0.08%
2023/01/06	1	18.92	0	0.00	18.95	1	1,282	0.08%
2022/12/30	0	0.00	1	19.13	19.15	-1	1,370	-0.07%
2022/12/29	1	18.81	0	0.00	18.80	1	1,385	0.07%
2022/12/27	0	0.00	1	19.41	19.39	-1	1,466	-0.07%
2022/12/23	1	18.96	0	0.00	19.11	1	1,524	0.07%
2022/12/22	0	0.00	1	19.50	19.51	-1	1,545	-0.06%
2022/12/21	0	0.00	1	19.10	19.06	-1	1,554	-0.06%
2022/12/20	1	18.55	0	0.00	18.47	1	1,558	0.06%
2022/12/19	1	19.01	0	0.00	18.98	1	1,544	0.06%
2022/12/16	1	19.29	0	0.00	19.25	1	1,532	0.07%
2022/12/15	1	20.24	0	0.00	20.24	1	1,545	0.06%
2022/12/14	0	0.00	1	20.51	20.52	-1	1,547	-0.06%
2022/12/13	0	0.00	1	20.25	20.29	-1	1,539	-0.06%
2022/12/12	1	19.61	0	0.00	19.66	1	1,529	0.07%
2022/12/07	1	19.89	0	0.00	19.86	1	1,576	0.06%
2022/12/06	1	20.28	0	0.00	20.24	1	1,581	0.06%
2022/12/01	0	0.00	1	21.05	21.05	-1	1,608	-0.06%
2022/11/29	1	20.25	0	0.00	20.32	1	1,612	0.06%
2022/11/23	0	0.00	2	20.58	20.65	-2	1,655	-0.12%
2022/11/21	0	0.00	1	20.07	20.06	-1	1,663	-0.06%
2022/11/16	1	19.84	0	0.00	20.00	1	1,637	0.06%
2022/11/11	0	0.00	1	20.32	20.33	-1	1,591	-0.06%
2022/11/10	1	19.00	0	0.00	19.01	1	1,529	0.07%
2022/11/08	0	0.00	1	19.44	19.35	-1	1,505	-0.07%
2022/11/07	0	0.00	1	18.88	18.89	-1	1,481	-0.07%
2022/11/04	1	18.46	0	0.00	18.55	1	1,468	0.07%
2022/11/03	1	18.65	0	0.00	18.74	1	1,453	0.07%
2022/10/31	0	0.00	1	19.45	19.46	-1	1,397	-0.07%
2022/10/27	0	0.00	1	18.48	18.49	-1	1,333	-0.07%
2022/10/26	0	0.00	2	18.26	18.27	-2	1,317	-0.15%
2022/10/25	0	0.00	1	17.93	17.97	-1	1,290	-0.08%
2022/10/24	0	0.00	14	17.48	17.50	-14	1,263	-1.11%
2022/10/21	1	16.63	0	0.00	16.58	1	1,216	0.08%
2022/10/19	1	17.05	0	0.00	17.01	1	1,155	0.09%
2022/10/18	0	0.00	1	16.69	16.96	-1	1,116	-0.09%
2022/10/17	7	16.09	0	0.00	16.13	7	1,064	0.66%
2022/10/14	0	0.00	3	16.33	16.52	-3	1,044	-0.29%
2022/10/12	0	0.00	1	15.52	15.59	-1	1,004	-0.10%
2022/10/11	3	15.35	0	0.00	15.28	3	994	0.30%
2022/10/07	1	16.22	0	0.00	16.14	1	966	0.10%
2022/10/06	0	0.00	2	16.65	16.70	-2	956	-0.21%
2022/10/05	0	0.00	1	16.47	16.48	-1	940	-0.11%
2022/10/04	0	0.00	1	15.93	16.04	-1	894	-0.11%
2022/10/03	1	15.06	0	0.00	15.04	1	877	0.11%
2022/09/30	1	15.52	0	0.00	15.54	1	864	0.12%
2022/09/29	0	0.00	1	15.99	16.04	-1	844	-0.12%
2022/09/28	1	15.30	1	15.26	15.31	0	822	0.00%
2022/09/26	1	15.82	0	0.00	15.75	1	781	0.13%
2022/09/23	2	16.54	0	0.00	16.48	2	774	0.26%
2022/09/22	5	16.49	0	0.00	16.53	5	781	0.64%
2022/09/20	0	0.00	1	17.60	17.63	-1	779	-0.13%
2022/09/19	2	17.27	0	0.00	17.29	2	807	0.25%
2022/09/16	1	17.29	0	0.00	17.29	1	818	0.12%
2022/09/14	3	17.64	0	0.00	17.68	3	851	0.35%
2022/09/12	0	0.00	1	18.84	18.80	-1	852	-0.12%
2022/09/08	0	0.00	1	18.15	18.19	-1	867	-0.12%
2022/09/02	0	0.00	1	18.10	18.10	-1	929	-0.11%
2022/09/01	1	17.87	0	0.00	17.89	1	929	0.11%
2022/08/29	1	18.38	0	0.00	18.52	1	882	0.11%
2022/08/23	1	19.67	0	0.00	19.59	1	879	0.11%
2022/08/22	1	20.21	0	0.00	20.21	1	889	0.11%
2022/08/15	0	0.00	1	20.27	20.28	-1	981	-0.10%
2022/08/11	0	0.00	1	19.91	19.93	-1	1,047	-0.10%
2022/08/10	1	19.21	0	0.00	19.19	1	1,064	0.09%
2022/08/04	0	0.00	1	19.25	19.25	-1	1,120	-0.09%
2022/07/29	0	0.00	1	18.87	18.92	-1	1,216	-0.08%
2022/07/28	0	0.00	1	18.47	18.45	-1	1,227	-0.08%
2022/07/27	0	0.00	1	18.12	18.24	-1	1,227	-0.08%
2022/07/20	0	0.00	1	18.25	18.24	-1	1,272	-0.08%
2022/07/18	0	0.00	1	17.53	17.64	-1	1,268	-0.08%
2022/07/15	1	16.84	0	0.00	16.86	1	1,260	0.08%
2022/07/14	1	16.87	0	0.00	16.94	1	1,260	0.08%
2022/07/12	1	17.19	0	0.00	17.21	1	1,251	0.08%
2022/07/07	0	0.00	1	17.35	17.35	-1	1,229	-0.08%
2022/07/06	1	17.07	0	0.00	17.06	1	1,223	0.08%
2022/07/05	0	0.00	1	17.37	17.39	-1	1,232	-0.08%
2022/07/04	0	0.00	1	17.06	17.08	-1	1,224	-0.08%
2022/07/01	1	16.82	0	0.00	16.63	1	1,220	0.08%
2022/06/29	1	17.14	0	0.00	17.13	1	1,191	0.08%
2022/06/27	0	0.00	1	17.62	17.72	-1	1,176	-0.08%
2022/06/24	0	0.00	1	16.94	17.06	-1	1,154	-0.09%
2022/06/21	2	16.42	2	16.37	16.47	0	1,118	0.00%
2022/06/20	1	16.09	0	0.00	16.02	1	1,094	0.09%
2022/06/17	1	16.16	0	0.00	16.36	1	1,072	0.09%
2022/06/16	0	0.00	1	17.11	16.86	-1	1,053	-0.09%
2022/06/15	1	16.68	0	0.00	16.56	1	1,038	0.10%
2022/06/14	1	16.85	0	0.00	17.04	1	1,022	0.10%
2022/06/13	1	17.25	0	0.00	17.30	1	1,011	0.10%
2022/06/10	1	18.62	0	0.00	18.68	1	978	0.10%
2022/06/09	1	19.29	0	0.00	19.36	1	982	0.10%
2022/06/08	0	0.00	1	19.62	19.53	-1	981	-0.10%
2022/06/07	1	19.16	0	0.00	19.07	1	989	0.10%
2022/06/06	0	0.00	1	19.43	19.43	-1	986	-0.10%
2022/06/02	1	19.17	0	0.00	19.10	1	991	0.10%
2022/05/30	0	0.00	1	19.63	19.61	-1	1,024	-0.10%
2022/05/27	0	0.00	1	18.89	18.89	-1	1,020	-0.10%
2022/05/25	0	0.00	1	18.35	18.36	-1	1,032	-0.10%
2022/05/24	0	0.00	1	18.05	17.95	-1	1,078	-0.09%
2022/05/19	1	17.71	0	0.00	17.85	1	1,012	0.10%
2022/05/18	0	0.00	1	19.05	19.02	-1	992	-0.10%
2022/05/17	0	0.00	1	18.68	18.74	-1	972	-0.10%
2022/05/12	1	18.28	0	0.00	18.08	1	957	0.10%
2022/05/11	1	18.62	0	0.00	18.65	1	944	0.11%
2022/05/10	1	18.61	1	18.83	18.86	0	934	0.00%
2022/05/09	1	18.95	0	0.00	19.01	1	912	0.11%
2022/05/06	1	19.33	0	0.00	19.50	1	899	0.11%
2022/05/05	0	0.00	1	20.65	20.71	-1	866	-0.12%
2022/05/03	1	19.60	0	0.00	19.69	1	872	0.11%
2022/04/29	0	0.00	1	20.53	20.55	-1	874	-0.11%
2022/04/27	1	19.89	0	0.00	20.03	1	896	0.11%
2022/04/26	0	0.00	1	20.70	20.69	-1	898	-0.11%
2022/04/25	1	20.10	0	0.00	20.21	1	897	0.11%
2022/04/22	1	21.41	0	0.00	21.50	1	891	0.11%
2022/04/21	0	0.00	1	22.13	22.23	-1	883	-0.11%
2022/04/20	0	0.00	1	21.65	21.64	-1	874	-0.11%
2022/04/19	0	0.00	2	21.16	21.17	-2	874	-0.23%
2022/04/18	1	20.92	0	0.00	20.99	1	874	0.11%
2022/04/14	0	0.00	1	21.21	21.27	-1	871	-0.11%
2022/04/12	1	20.77	0	0.00	20.75	1	890	0.11%
2022/04/07	1	20.85	0	0.00	20.78	1	868	0.12%
2022/04/01	1	21.33	0	0.00	21.33	1	880	0.11%
2022/03/25	0	0.00	1	21.21	21.22	-1	861	-0.12%
2022/03/24	1	20.81	0	0.00	20.82	1	867	0.12%
2022/03/21	0	0.00	1	20.96	20.94	-1	848	-0.12%
2022/03/17	0	0.00	1	20.31	20.31	-1	844	-0.12%
2022/03/16	0	0.00	1	19.73	19.79	-1	830	-0.12%
2022/03/10	0	0.00	1	19.40	19.33	-1	842	-0.12%
2022/03/08	1	18.90	0	0.00	18.62	1	893	0.11%
2022/03/03	0	0.00	1	19.92	19.97	-1	915	-0.11%
2022/03/02	1	19.40	0	0.00	19.53	1	912	0.11%
2022/03/01	0	0.00	1	20.03	19.92	-1	897	-0.11%
2022/02/25	0	0.00	1	19.05	19.03	-1	884	-0.11%
2022/02/24	2	18.50	0	0.00	18.36	2	859	0.23%
2022/02/22	1	19.56	0	0.00	19.72	1	822	0.12%
2022/02/21	1	20.35	0	0.00	20.41	1	813	0.12%
2022/02/16	0	0.00	1	21.16	21.19	-1	792	-0.13%
2022/02/14	1	21.01	0	0.00	21.03	1	772	0.13%
2022/02/11	1	21.32	0	0.00	21.21	1	771	0.13%
2022/02/10	0	0.00	1	22.08	22.11	-1	762	-0.13%
2022/02/09	0	0.00	1	21.92	21.91	-1	769	-0.13%
2022/02/08	0	0.00	1	21.32	21.29	-1	760	-0.13%
2022/02/07	0	0.00	1	21.24	21.21	-1	757	-0.13%
2022/01/26	0	0.00	1	20.33	20.37	-1	737	-0.14%
2022/01/25	1	20.13	0	0.00	20.10	1	724	0.14%
2022/01/21	1	20.59	0	0.00	20.75	1	698	0.14%
2022/01/19	1	21.62	0	0.00	21.37	1	656	0.15%
2022/01/17	1	22.17	0	0.00	22.18	1	635	0.16%
2022/01/12	0	0.00	1	22.76	22.78	-1	641	-0.16%
2022/01/11	1	22.48	0	0.00	22.49	1	642	0.16%
2021/12/23	0	0.00	1	22.20	22.21	-1	751	-0.13%
2021/12/22	0	0.00	1	21.87	21.86	-1	769	-0.13%
2021/12/21	1	21.40	0	0.00	21.54	1	767	0.13%
2021/12/20	1	21.54	0	0.00	21.41	1	765	0.13%
2021/12/17	0	0.00	2	22.45	22.35	-2	759	-0.26%
2021/12/16	0	0.00	1	22.51	22.51	-1	767	-0.13%
2021/12/14	2	22.15	0	0.00	22.12	2	792	0.25%
2021/12/09	0	0.00	2	22.14	22.10	-2	795	-0.25%
2021/12/08	0	0.00	1	22.22	22.25	-1	817	-0.12%
2021/12/07	0	0.00	1	21.65	21.77	-1	815	-0.12%
2021/12/06	0	0.00	1	21.08	21.10	-1	809	-0.12%
2021/12/03	1	20.90	2	20.83	20.94	-1	804	-0.12%
2021/12/02	1	20.33	0	0.00	20.46	1	779	0.13%
2021/12/01	5	20.83	0	0.00	20.93	5	736	0.68%
2021/11/29	1	21.39	0	0.00	21.34	1	672	0.15%
2021/11/26	1	21.81	0	0.00	21.72	1	650	0.15%
2021/11/25	0	0.00	1	22.43	22.46	-1	637	-0.16%
2021/11/22	2	22.15	0	0.00	22.17	2	624	0.32%
2021/11/10	3	22.66	0	0.00	22.64	3	622	0.48%
2021/10/26	0	0.00	2	22.25	22.19	-2	664	-0.30%
2021/10/21	0	0.00	2	21.99	21.90	-2	693	-0.29%
2021/10/20	0	0.00	2	21.82	21.79	-2	700	-0.29%
2021/10/18	0	0.00	2	21.73	21.71	-2	695	-0.29%
2021/10/15	0	0.00	3	21.38	21.44	-3	693	-0.43%
2021/10/12	1	20.66	0	0.00	20.74	1	714	0.14%
2021/10/08	0	0.00	1	21.17	21.11	-1	700	-0.14%
2021/10/06	0	0.00	1	20.40	20.39	-1	691	-0.14%
2021/10/05	1	20.16	0	0.00	20.17	1	691	0.14%
2021/10/04	0	0.00	1	20.38	20.47	-1	687	-0.15%
2021/10/01	5	19.75	0	0.00	19.76	5	676	0.74%
2021/09/30	0	0.00	1	20.86	20.85	-1	660	-0.15%
2021/09/29	2	20.64	0	0.00	20.66	2	667	0.30%
2021/09/24	0	0.00	9	21.01	20.99	-9	680	-1.32%
2021/09/23	0	0.00	1	20.57	20.55	-1	679	-0.15%
2021/09/22	3	20.12	0	0.00	20.20	3	681	0.44%
2021/09/16	0	0.00	1	21.06	21.04	-1	673	-0.15%
2021/09/15	1	20.90	0	0.00	20.89	1	682	0.15%
2021/09/14	1	21.20	1	21.24	21.22	0	700	0.00%
2021/09/13	6	20.91	0	0.00	20.89	6	712	0.84%
2021/09/10	2	21.30	0	0.00	21.31	2	735	0.27%
2021/09/09	1	21.15	0	0.00	21.15	1	753	0.13%
2021/09/08	5	21.40	0	0.00	21.43	5	756	0.66%
2021/08/23	0	0.00	1	21.69	21.72	-1	778	-0.13%
2021/08/19	1	21.29	0	0.00	21.24	1	778	0.13%
2021/08/10	0	0.00	1	21.30	21.36	-1	785	-0.13%
2021/07/22	0	0.00	1	21.19	21.16	-1	809	-0.12%
2021/07/21	0	0.00	1	20.87	20.80	-1	806	-0.12%
2021/07/20	2	20.37	0	0.00	20.26	2	801	0.25%
2021/07/19	1	20.74	0	0.00	20.84	1	776	0.13%
2021/07/07	0	0.00	1	20.83	20.81	-1	768	-0.13%
2021/07/01	0	0.00	1	20.83	20.81	-1	847	-0.12%
2021/06/25	0	0.00	2	20.59	20.56	-2	854	-0.23%
2021/06/22	0	0.00	1	20.03	20.11	-1	912	-0.11%
2021/06/21	3	19.22	0	0.00	19.16	3	898	0.33%
2021/06/17	1	20.06	0	0.00	20.06	1	844	0.12%
2021/06/10	1	20.70	0	0.00	20.69	1	904	0.11%
2021/05/21	0	0.00	1	20.38	20.37	-1	1,330	-0.08%
2021/05/19	1	20.11	0	0.00	20.06	1	1,392	0.07%
2021/05/14	0	0.00	1	20.28	20.36	-1	1,445	-0.07%
2021/05/13	1	19.80	0	0.00	19.70	1	1,442	0.07%
2021/05/05	0	0.00	1	20.39	20.37	-1	1,658	-0.06%
2021/04/28	1	20.07	0	0.00	20.10	1	1,743	0.06%
2021/03/26	0	0.00	1	19.02	19.01	-1	1,996	-0.05%
2021/03/24	1	18.62	0	0.00	18.57	1	2,008	0.05%
2021/03/23	0	0.00	1	18.97	18.87	-1	2,013	-0.05%
2021/03/22	1	18.73	0	0.00	18.77	1	2,027	0.05%
2021/03/18	0	0.00	1	19.31	19.28	-1	2,034	-0.05%
2021/03/10	1	17.86	0	0.00	17.83	1	2,123	0.05%
2021/03/09	0	0.00	1	17.91	18.02	-1	2,102	-0.05%
2021/03/08	0	0.00	1	17.41	17.30	-1	2,088	-0.05%
2021/03/05	1	16.43	0	0.00	16.54	1	2,084	0.05%
2021/02/26	1	17.09	0	0.00	16.99	1	2,271	0.04%
2021/02/03	0	0.00	1	16.43	16.50	-1	2,875	-0.03%
2021/02/01	1	15.58	1	15.82	15.80	0	3,233	0.00%
2021/01/29	1	16.06	1	16.30	15.96	0	3,489	0.00%
2021/01/28	1	16.05	0	0.00	15.99	1	3,738	0.03%
2021/01/07	0	0.00	1	16.72	16.72	-1	5,816	-0.02%
2021/01/05	1	15.94	0	0.00	15.95	1	5,856	0.02%
2020/12/16	0	0.00	1	16.01	15.99	-1	7,347	-0.01%
2020/12/15	1	15.71	0	0.00	15.71	1	7,398	0.01%
2020/12/14	0	0.00	1	16.07	16.07	-1	7,517	-0.01%
2020/12/10	1	15.95	0	0.00	15.95	1	7,601	0.01%
2020/11/24	0	0.00	1	15.75	15.81	-1	8,456	-0.01%
2020/11/20	1	15.19	0	0.00	15.22	1	8,387	0.01%
2020/11/17	0	0.00	10	15.80	15.77	-10	8,495	-0.12%
2020/11/09	0	0.00	1	14.51	14.56	-1	8,253	-0.01%
2020/11/06	0	0.00	1	14.14	14.10	-1	8,146	-0.01%
2020/11/05	0	0.00	4	13.79	13.86	-4	8,028	-0.05%
2020/11/04	7	13.30	8	13.35	13.51	-1	7,838	-0.01%
2020/11/03	1	12.97	4	13.04	13.06	-3	7,492	-0.04%
2020/11/02	0	0.00	2	12.49	12.55	-2	7,455	-0.03%
2020/10/30	3	12.35	0	0.00	12.27	3	7,443	0.04%
2020/10/29	3	12.77	0	0.00	12.83	3	7,298	0.04%
2020/10/28	3	13.30	0	0.00	13.30	3	6,909	0.04%
2020/10/27	1	13.73	0	0.00	13.74	1	6,837	0.01%
2020/10/26	1	14.20	0	0.00	14.13	1	6,766	0.01%
2020/10/23	0	0.00	1	14.35	14.36	-1	6,855	-0.01%
2020/10/22	1	14.08	0	0.00	14.12	1	6,912	0.01%
2020/10/20	1	14.35	0	0.00	14.26	1	7,333	0.01%
2020/10/19	0	0.00	1	14.68	14.74	-1	7,406	-0.01%
2020/10/15	1	14.44	5	14.43	14.46	-4	7,615	-0.05%
2020/10/13	0	0.00	1	14.78	14.85	-1	7,795	-0.01%
2020/10/12	0	0.00	1	14.53	14.65	-1	7,844	-0.01%
2020/10/08	0	0.00	1	14.32	14.37	-1	8,120	-0.01%
2020/10/07	1	13.79	0	0.00	13.91	1	8,153	0.01%
2020/10/06	0	0.00	1	14.16	14.17	-1	8,488	-0.01%
2020/10/05	0	0.00	1	13.93	13.98	-1	8,711	-0.01%
2020/09/30	2	13.55	0	0.00	13.44	2	8,765	0.02%
2020/09/29	0	0.00	1	13.81	13.80	-1	8,948	-0.01%
2020/09/28	0	0.00	1	13.39	13.49	-1	9,143	-0.01%
2020/09/25	0	0.00	2	13.15	13.18	-2	9,407	-0.02%
2020/09/24	2	13.02	0	0.00	12.92	2	9,468	0.02%
2020/09/23	0	0.00	1	13.45	13.56	-1	9,431	-0.01%
2020/09/22	1	13.36	0	0.00	13.27	1	9,510	0.01%
2020/09/21	2	13.81	0	0.00	13.72	2	9,925	0.02%
2020/09/17	1	14.03	0	0.00	14.01	1	11,068	0.01%
2020/09/14	0	0.00	1	14.12	14.12	-1	12,009	-0.01%
2020/09/11	1	13.94	0	0.00	13.99	1	12,379	0.01%
2020/09/10	0	0.00	2	14.17	14.27	-2	12,705	-0.02%
2020/09/09	3	13.78	0	0.00	13.87	3	13,273	0.02%
2020/09/08	0	0.00	1	14.57	14.58	-1	13,575	-0.01%
2020/09/07	1	14.37	0	0.00	14.37	1	14,282	0.01%
2020/08/31	10	15.08	0	0.00	15.06	10	15,419	0.06%
2020/08/11	0	0.00	10	14.11	14.13	-10	18,372	-0.05%
2020/08/06	0	0.00	1	13.47	13.46	-1	19,641	-0.01%
2020/08/05	0	0.00	1	13.08	13.11	-1	19,700	-0.01%
2020/08/04	0	0.00	1	12.92	12.94	-1	19,816	-0.01%
2020/07/31	1	12.62	0	0.00	12.59	1	20,291	0.00%
2020/07/30	0	0.00	1	12.75	12.72	-1	20,540	0.00%
2020/07/29	1	12.65	0	0.00	12.58	1	20,738	0.00%
2020/07/28	0	0.00	1	12.91	12.80	-1	21,164	0.00%
2020/07/24	2	12.88	0	0.00	12.80	2	21,679	0.01%
2020/07/23	0	0.00	1	13.26	13.26	-1	21,589	0.00%
2020/07/21	0	0.00	1	13.03	13.05	-1	22,088	0.00%
2020/07/20	1	12.86	0	0.00	12.84	1	22,381	0.00%
2020/07/15	0	0.00	5	13.18	13.15	-5	23,316	-0.02%
2020/07/13	0	0.00	15	12.50	12.58	-15	23,587	-0.06%
2020/07/10	4	11.96	0	0.00	11.90	4	23,544	0.02%
2020/07/09	1	12.41	4	12.41	12.36	-3	23,723	-0.01%
2020/07/08	17	12.29	0	0.00	12.22	17	23,827	0.07%
2020/07/07	1	12.52	43	12.50	12.48	-42	23,827	-0.18%
2020/07/06	0	0.00	1	12.38	12.55	-1	24,147	0.00%
2020/07/03	0	0.00	1	12.20	12.14	-1	24,598	0.00%
2020/06/30	0	0.00	7	11.95	12.01	-7	25,933	-0.03%
2020/06/29	35	11.54	3	11.62	11.57	32	25,895	0.12%
2020/06/23	2	12.22	3	12.46	12.45	-1	26,087	0.00%
2020/06/22	15	12.14	1	12.14	12.20	14	26,464	0.05%
2020/06/19	10	12.48	1	12.45	12.45	9	27,399	0.03%
2020/06/18	3	12.19	1	12.30	12.35	2	27,997	0.01%
2020/06/17	11	12.59	0	0.00	12.60	11	28,087	0.04%
2020/06/16	0	0.00	6	12.59	12.76	-6	28,095	-0.02%
2020/06/15	5	11.65	0	0.00	11.43	5	27,888	0.02%
2020/06/12	13	11.88	1	11.92	12.02	12	27,950	0.04%
2020/06/11	2	13.16	0	0.00	12.98	2	27,734	0.01%
2020/06/10	0	0.00	4	13.95	13.96	-4	27,520	-0.01%
2020/06/09	0	0.00	3	14.05	14.08	-3	27,872	-0.01%
2020/06/04	0	0.00	6	12.86	12.84	-6	27,898	-0.02%
2020/06/03	0	0.00	11	12.43	12.46	-11	27,894	-0.04%
2020/06/01	0	0.00	10	12.04	12.07	-10	28,073	-0.04%
2020/05/29	11	11.91	0	0.00	12.05	11	28,063	0.04%
2020/05/28	0	0.00	21	12.30	12.40	-21	28,158	-0.07%
2020/05/27	0	0.00	21	11.73	11.88	-21	28,335	-0.07%
2020/05/26	0	0.00	22	11.51	11.60	-22	28,137	-0.08%
2020/05/25	0	0.00	16	11.26	11.30	-16	27,945	-0.06%
2020/05/22	6	11.08	0	0.00	10.92	6	27,799	0.02%
2020/05/21	0	0.00	1	11.20	11.15	-1	27,495	0.00%
2020/05/20	11	11.03	0	0.00	11.11	11	27,213	0.04%
2020/05/19	20	11.20	53	11.21	11.26	-33	26,964	-0.12%
2020/05/18	0	0.00	32	10.54	10.57	-32	26,369	-0.12%
2020/05/15	0	0.00	6	10.37	10.41	-6	25,941	-0.02%
2020/05/14	31	10.11	0	0.00	10.05	31	25,458	0.12%
2020/05/13	34	10.37	0	0.00	10.51	34	24,706	0.14%
2020/05/12	4	10.82	0	0.00	10.85	4	24,203	0.02%
2020/05/11	0	0.00	13	11.19	11.14	-13	23,961	-0.05%
2020/05/08	5	10.84	8	10.90	10.95	-3	23,735	-0.01%
2020/05/07	4	10.44	0	0.00	10.51	4	23,405	0.02%
2020/05/06	1	10.51	9	10.59	10.72	-8	23,114	-0.03%
2020/05/05	1	10.59	12	10.59	10.65	-11	22,739	-0.05%
2020/05/04	55	10.21	0	0.00	10.32	55	22,469	0.24%
2020/04/30	0	0.00	31	11.38	11.53	-31	21,916	-0.14%
2020/04/29	13	11.09	1	11.06	11.13	12	21,425	0.06%
2020/04/28	2	10.91	6	10.85	10.87	-4	21,086	-0.02%
2020/04/27	1	10.86	11	10.66	10.84	-10	20,827	-0.05%
2020/04/24	2	10.22	3	10.27	10.22	-1	20,312	0.00%
2020/04/23	3	10.31	22	10.28	10.39	-19	19,977	-0.10%
2020/04/22	24	10.01	5	10.03	10.06	19	19,550	0.10%
2020/04/21	39	10.56	1	10.25	10.31	38	19,052	0.20%
2020/04/20	18	10.97	1	11.09	11.02	17	18,404	0.09%
2020/04/17	0	0.00	3	11.17	11.19	-3	18,127	-0.02%
2020/04/16	7	10.28	18	10.27	10.40	-11	17,609	-0.06%
2020/04/15	6	10.74	10	10.76	10.72	-4	17,228	-0.02%
2020/04/14	22	10.45	4	10.58	10.72	18	16,831	0.11%
2020/04/13	14	10.32	0	0.00	10.32	14	16,309	0.09%
2020/04/10	0	0.00	5	10.44	10.58	-5	16,024	-0.03%
2020/04/09	0	0.00	37	10.36	10.33	-37	15,709	-0.24%
2020/04/08	13	9.76	14	9.65	9.90	-1	15,062	-0.01%
2020/04/07	1	9.65	21	9.72	9.66	-20	14,273	-0.14%
2020/04/06	68	8.95	19	8.94	9.05	49	13,596	0.36%
2020/04/01	7	8.83	0	0.00	8.69	7	12,925	0.05%
2020/03/31	1	9.32	7	9.48	9.40	-6	12,308	-0.05%
2020/03/30	24	8.84	21	8.71	9.02	3	11,739	0.03%
2020/03/27	1	9.26	7	9.41	9.21	-6	11,088	-0.05%
2020/03/26	17	8.49	477	8.50	8.52	-460	10,207	-4.51%	大賣/鉅額交易
2020/03/25	97	8.09	26	8.16	8.13	71	9,186	0.77%
2020/03/24	399	7.05	13	7.20	7.30	386	7,897	4.89%	大買/鉅額交易
2020/03/23	7	6.50	12	6.50	6.39	-5	7,079	-0.07%
2020/03/20	19	7.68	10	7.74	7.85	9	6,567	0.14%
2020/03/19	3	7.52	36	7.69	7.13	-33	6,098	-0.54%
2020/03/18	7	8.10	9	8.04	7.91	-2	5,619	-0.04%
2020/03/17	14	8.88	13	9.21	8.85	1	5,025	0.02%
2020/03/16	5	9.02	2	9.10	8.77	3	4,443	0.07%
2020/03/13	13	8.57	5	9.00	9.60	8	3,969	0.20%
2020/03/12	8	10.92	0	0.00	10.26	8	3,326	0.24%
2020/03/11	3	12.05	0	0.00	11.80	3	2,955	0.10%
2020/03/10	7	12.13	5	12.30	12.43	2	2,759	0.07%
2020/03/09	13	12.36	0	0.00	12.24	13	2,514	0.52%
2020/03/06	18	13.61	1	13.94	13.46	17	2,299	0.74%
2020/03/05	0	0.00	15	14.58	14.60	-15	1,996	-0.75%
2020/03/04	6	13.88	1	14.02	14.03	5	1,747	0.29%
2020/03/03	7	14.45	5	14.45	14.23	2	1,462	0.14%
2020/03/02	34	13.79	17	13.83	13.87	17	1,173	1.45%
2020/02/27	3	15.35	0	0.00	15.45	3	628	0.48%
2020/02/26	1	16.21	0	0.00	16.51	1	431	0.23%
2020/02/25	1	17.16	0	0.00	17.14	1	362	0.28%
2020/02/24	1	17.69	0	0.00	17.63	1	308	0.32%
2020/02/06	0	0.00	1	18.59	18.59	-1	320	-0.31%
2020/02/05	0	0.00	1	17.79	17.76	-1	318	-0.31%
2020/02/03	1	17.31	0	0.00	17.43	1	327	0.31%
2020/01/30	1	17.67	0	0.00	17.54	1	326	0.31%
2020/01/16	0	0.00	1	18.13	18.14	-1	344	-0.29%
2020/01/09	0	0.00	1	17.81	17.83	-1	376	-0.27%
2020/01/08	1	17.22	0	0.00	17.30	1	386	0.26%
2020/01/06	1	17.45	0	0.00	17.51	1	420	0.24%

連假期間美股累計走跌千點槓桿型美股ETF走跌逾6%UDN聯合新聞網－2020/06/29

端午節連假期間，道瓊累計下跌1140點，影響台股中連結美股的ETF商品今日全數走跌，其中槓桿型ETF如國泰美國道瓊正2(......詳全文

《基金》資金動能充沛美國道瓊2倍ETF爆量YAHOO!奇摩新聞－2020/06/29

【時報記者任珮云台北報導】受疫情擔憂拖累，美股上週下挫來到一個月收盤新低。看好美股跌深反彈機會，投資人今(29)日大幅搶進國泰美國道瓊正2ETF(00852L)，爆出6萬餘張，近3個月以來最大量。國泰投信指出，至上週六(6/27)，全美確診新冠肺炎人數已突破250萬人，部分州重新實施封鎖，但就美國經濟基本面來看，就業情形、製造業數據、耐久財訂單月增幅度都見好...詳全文

美股開低走高拉尾盤三檔槓桿型ETF漲幅近一成UDN聯合新聞網－2020/06/16

美股昨日開低走高拉尾盤，四大指數收盤全數收漲，帶動台股中連結美股的ETF商品今日漲勢，其中槓桿型產品包括國泰美國道瓊正2......詳全文

國泰美國道瓊正2 相關文章

國泰美國道瓊正2 相關影音

國泰美國道瓊正2

券商分點績效/獲利分析

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊正2

券商分點績效/獲利分析

元大-斗六 券商分點個股進出 元大-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析