元大全球5G (00876)-元大-斗六券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
39.21
漲跌
▲0.32
漲幅
+0.82%
成交量
400張
產業
上市0.00%
155人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2.1	38.88	38.89	-2.1	997	-0.21%
2024/05/17	0	0.00	1	38.84	38.84	-1	1,004	-0.10%
2024/05/14	0.1	37.89	0	0.00	37.94	0.1	1,046	0.01%
2024/05/06	0	0.00	0.4	37.50	37.56	-0.4	1,122	-0.03%
2024/04/29	0	0.00	0.2	37.28	37.42	-0.2	1,184	-0.02%
2024/04/25	0.2	36.60	0	0.00	36.52	0.2	1,201	0.02%
2024/04/24	0.4	36.80	0	0.00	36.76	0.4	1,199	0.03%
2024/04/18	0	0.00	0	37.25	37.24	0	1,317	0.00%
2024/04/08	0	0.00	0.1	38.06	38.06	-0.1	1,380	-0.01%
2024/03/21	0	0.00	1.1	38.46	38.51	-1.1	1,362	-0.08%
2024/03/20	0	0.00	0.4	37.80	37.78	-0.4	1,376	-0.03%
2024/03/19	1	37.75	0	0.00	37.81	1	1,398	0.07%
2024/03/11	0	0.00	1	38.12	38.10	-1	1,383	-0.08%
2024/03/07	0	0.00	100	38.27	38.05	-100	1,306	-7.66%
2024/03/04	0	0.00	0.4	37.88	37.99	-0.4	1,260	-0.03%
2024/02/29	0.2	36.67	0	0.00	36.62	0.2	1,215	0.02%
2024/02/27	0	0.00	1	36.59	36.76	-1	1,184	-0.08%
2024/02/26	0	0.00	0.1	36.48	36.51	-0.1	1,177	-0.01%
2024/02/16	0	0.00	2	35.78	35.85	-2	1,093	-0.18%
2024/02/15	0	0.00	1	35.02	35.30	-1	1,073	-0.09%
2024/01/29	0	0.00	0.3	33.69	33.55	-0.3	974	-0.03%
2024/01/25	0	0.00	3	33.99	34.05	-3	952	-0.32%
2024/01/24	0	0.00	30.1	33.72	33.70	-30.1	945	-3.18%
2024/01/10	0	0.00	30	31.98	31.90	-30	695	-4.31%
2024/01/08	1	31.73	0	0.00	31.69	1	617	0.16%
2024/01/04	0	0.00	1	32.07	32.07	-1	636	-0.16%
2023/12/29	0	0.00	6	33.36	33.40	-6	619	-0.97%
2023/12/28	0	0.00	1	33.40	33.41	-1	611	-0.16%
2023/12/26	0	0.00	2	33.18	33.19	-2	601	-0.33%
2023/12/25	0	0.00	12	33.11	33.12	-12	594	-2.02%
2023/12/22	0.1	33.00	0	0.00	33.05	0.1	591	0.02%
2023/12/21	0	0.00	1	32.85	32.88	-1	598	-0.17%
2023/12/19	0	0.00	1	32.90	32.93	-1	559	-0.18%
2023/12/18	0	0.00	1	32.90	33.01	-1	560	-0.18%
2023/11/27	0	0.00	1	31.25	31.20	-1	499	-0.20%
2023/11/24	0	0.00	6	31.29	31.30	-6	511	-1.17%
2023/11/17	0	0.00	1	31.20	31.26	-1	502	-0.20%
2023/11/15	0	0.00	2	31.28	31.29	-2	484	-0.41%
2023/11/14	0	0.00	0.1	30.49	30.58	-0.1	488	-0.02%
2023/11/13	0	0.00	3	30.58	30.51	-3	494	-0.61%
2023/11/08	0	0.00	2	30.02	29.99	-2	494	-0.40%
2023/11/07	0	0.00	3	29.95	29.93	-3	492	-0.61%
2023/11/02	0.1	29.00	0	0.00	29.10	0.1	479	0.02%
2023/10/30	0.1	28.45	0	0.00	28.56	0.1	506	0.02%
2023/10/27	1	28.28	0	0.00	28.24	1	514	0.19%
2023/10/25	0.1	28.80	0	0.00	28.65	0.1	510	0.02%
2023/10/24	1.1	28.43	0	0.00	28.46	1.1	513	0.21%
2023/10/23	0.1	28.68	0	0.00	28.60	0.1	507	0.02%
2023/10/20	0.1	29.00	0	0.00	28.81	0.1	511	0.02%
2023/10/18	0.1	29.64	0	0.00	29.60	0.1	602	0.02%
2023/10/11	0	29.66	0	0.00	29.78	0	681	0.00%
2023/10/06	0.1	29.30	0	0.00	29.27	0.1	691	0.01%
2023/10/03	0.1	29.60	0	0.00	29.46	0.1	796	0.01%
2023/09/28	0.2	29.30	0	0.00	29.12	0.2	796	0.03%
2023/09/14	0	0.00	10	30.11	30.14	-10	800	-1.25%
2023/09/08	0	0.00	2	30.09	30.09	-2	849	-0.24%
2023/09/04	0	0.00	0.3	30.92	30.96	-0.3	919	-0.03%
2023/08/31	1	30.67	0	0.00	30.67	1	908	0.11%
2023/08/30	0.3	30.50	0	0.00	30.70	0.3	909	0.03%
2023/08/29	0.3	30.04	0	0.00	30.09	0.3	910	0.03%
2023/08/28	0.3	29.87	0	0.00	29.83	0.3	907	0.03%
2023/08/25	0.3	29.60	0	0.00	29.57	0.3	913	0.03%
2023/08/24	0.4	30.44	0	0.00	30.41	0.4	921	0.05%
2023/08/23	0.9	29.95	0	0.00	29.97	0.9	935	0.09%
2023/08/07	0	0.00	26	31.14	31.23	-26	996	-2.61%
2023/08/01	0	0.00	2	32.05	32.14	-2	961	-0.21%
2023/07/31	1	31.78	0	0.00	31.78	1	948	0.11%
2023/07/27	0	0.00	1	30.98	30.95	-1	927	-0.11%
2023/07/24	0.1	30.65	0	0.00	30.67	0.1	921	0.01%
2023/07/21	0.1	30.33	0	0.00	30.33	0.1	901	0.01%
2023/07/20	1	31.00	0	0.00	31.05	1	835	0.12%
2023/07/17	0	0.00	11	31.12	31.35	-11	746	-1.47%
2023/07/14	2	31.18	3	31.30	31.30	-1	727	-0.14%
2023/07/13	0	0.00	11	30.83	30.80	-11	713	-1.54%
2023/07/11	1	30.43	11	30.51	30.47	-10	693	-1.44%
2023/07/06	0	0.00	0.7	30.24	30.36	-0.7	606	-0.11%
2023/07/04	0	0.00	2	30.80	30.75	-2	601	-0.33%
2023/07/03	1	30.64	0	0.00	30.65	1	598	0.17%
2023/06/27	0	0.00	3	29.55	29.55	-3	615	-0.49%
2023/06/26	0	0.00	2	29.36	29.53	-2	617	-0.32%
2023/06/21	0	0.00	4	30.18	30.14	-4	621	-0.64%
2023/06/16	0	0.00	1	30.11	30.20	-1	605	-0.17%
2023/06/15	0	0.00	12	30.23	30.25	-12	596	-2.01%
2023/06/14	0	0.00	6	30.00	30.02	-6	586	-1.02%
2023/06/13	0	0.00	11	29.75	29.84	-11	563	-1.95%
2023/06/08	2	28.92	0	0.00	28.83	2	489	0.41%
2023/06/05	0	0.00	5	28.90	28.89	-5	479	-1.04%
2023/05/26	0	0.00	1	28.02	27.98	-1	449	-0.22%
2023/05/22	2	27.65	0	0.00	27.73	2	378	0.53%
2023/05/19	0	0.00	1.1	27.76	27.82	-1.1	385	-0.29%
2023/05/11	0	0.00	2	26.65	26.60	-2	417	-0.48%
2023/05/04	1	26.60	0	0.00	26.64	1	463	0.22%
2023/04/20	0	0.00	7	27.12	27.20	-7	580	-1.21%
2023/04/19	0	0.00	0	27.44	27.30	0	583	0.00%
2023/04/07	0	0.00	0.2	27.51	27.55	-0.2	563	-0.03%
2023/03/31	0	0.00	1	28.18	28.22	-1	554	-0.18%
2023/03/24	0	0.00	5	27.80	27.84	-5	520	-0.96%
2023/03/21	0	0.00	4	27.19	27.30	-4	494	-0.81%
2023/03/17	0	0.00	0.4	26.92	27.11	-0.4	480	-0.09%
2023/03/14	0	0.00	0.4	26.51	26.52	-0.4	470	-0.09%
2023/02/16	0	0.00	51	27.53	27.68	-51	475	-10.72%
2023/02/02	0	0.00	32	27.11	27.22	-32	424	-7.54%
2023/01/30	0	0.00	6	27.00	26.95	-6	391	-1.53%
2023/01/13	1	25.98	1	26.04	25.90	0	334	0.00%
2023/01/11	0	0.00	1	25.46	25.49	-1	313	-0.32%
2023/01/05	0	0.00	1	24.23	24.27	-1	318	-0.31%
2022/12/23	1	24.00	0	0.00	23.98	1	348	0.29%
2022/12/21	2	24.53	0	0.00	24.37	2	367	0.54%
2022/12/20	1	24.48	0	0.00	24.35	1	372	0.27%
2022/12/19	0.1	25.10	0	0.00	24.89	0.1	375	0.01%
2022/12/15	1	25.86	0	0.00	25.87	1	382	0.26%
2022/12/14	0	0.00	3	26.11	26.10	-3	381	-0.79%
2022/12/13	1	25.60	0	0.00	25.62	1	377	0.27%
2022/12/01	0	0.00	4	26.20	26.19	-4	394	-1.01%
2022/11/29	0	0.00	1	25.46	25.47	-1	409	-0.24%
2022/11/25	0	0.00	1	26.10	26.00	-1	423	-0.24%
2022/11/24	0.1	26.10	0	0.00	26.10	0.1	434	0.01%
2022/11/23	0	0.00	1	25.79	25.79	-1	431	-0.23%
2022/11/22	0	0.00	1	25.63	25.62	-1	442	-0.23%
2022/11/15	1	25.68	0.6	25.73	25.89	0.4	442	0.09%
2022/10/25	0	0.00	2	23.20	23.10	-2	573	-0.35%
2022/10/21	0.1	22.49	0	0.00	22.45	0.1	771	0.01%
2022/10/19	0	0.00	2	22.72	22.59	-2	880	-0.23%
2022/10/18	0	0.00	8.5	22.52	22.59	-8.5	931	-0.91%
2022/10/17	40	22.10	40	22.09	22.15	0	980	0.00%
2022/10/14	0	0.00	2	22.33	22.53	-2	1,036	-0.19%
2022/10/13	0.8	21.87	0	0.00	21.78	0.8	1,092	0.07%
2022/10/12	0.5	21.93	0	0.00	21.88	0.5	1,153	0.04%
2022/10/11	0.4	22.37	0	0.00	22.33	0.4	1,207	0.03%
2022/10/06	0	0.00	30	23.79	23.89	-30	1,327	-2.26%
2022/10/03	0.1	22.48	0	0.00	22.40	0.1	1,488	0.00%
2022/09/30	2.4	22.51	0	0.00	22.49	2.4	1,540	0.16%
2022/09/28	1.2	22.89	0	0.00	22.76	1.2	1,646	0.07%
2022/09/26	0.1	23.42	0	0.00	23.23	0.1	1,748	0.01%
2022/09/23	1.1	23.69	5	23.77	23.73	-4	1,805	-0.22%
2022/09/22	0.1	23.99	0	0.00	24.02	0.1	1,852	0.00%
2022/09/16	0.2	24.42	0	0.00	24.38	0.2	2,077	0.01%
2022/09/13	0	0.00	1	25.55	25.56	-1	2,251	-0.05%
2022/09/02	1	24.54	0.2	24.58	24.53	0.8	2,624	0.03%
2022/09/01	0.1	24.77	0	0.00	24.71	0.1	2,671	0.00%
2022/08/29	0.2	25.28	0	0.00	25.17	0.2	2,817	0.01%
2022/08/25	0	0.00	2	25.81	25.81	-2	2,901	-0.07%
2022/08/23	0.2	25.90	0	0.00	25.80	0.2	3,010	0.01%
2022/08/22	0.1	26.80	0	0.00	26.28	0.1	3,065	0.00%
2022/08/18	0.1	26.77	0	0.00	26.73	0.1	3,094	0.00%
2022/08/12	0.1	26.58	1	26.50	26.61	-0.9	3,150	-0.03%
2022/07/29	0	0.00	1	25.70	25.72	-1	3,266	-0.03%
2022/07/25	1	25.36	0	0.00	25.35	1	2,987	0.03%
2022/07/21	0	0.00	2	25.25	25.26	-2	2,890	-0.07%
2022/07/20	0	0.00	1	24.86	24.86	-1	2,833	-0.04%
2022/07/18	0	0.00	0.2	24.35	24.34	-0.2	2,728	-0.01%
2022/07/08	0.1	23.90	6	23.77	23.82	-5.9	2,401	-0.25%
2022/07/06	6	22.96	0	0.00	22.80	6	2,282	0.26%
2022/07/04	1.1	22.89	3	23.00	22.85	-2	2,219	-0.09%
2022/07/01	4	23.67	0	0.00	23.25	4	2,175	0.18%
2022/06/30	0.1	24.08	0	0.00	24.03	0.1	2,127	0.00%
2022/06/28	0.1	24.83	0	0.00	24.79	0.1	2,021	0.00%
2022/06/21	0	0.00	15	24.50	24.51	-15	1,766	-0.85%
2022/06/20	0	0.00	1.2	24.18	24.18	-1.2	1,714	-0.07%
2022/06/16	1	25.43	0	0.00	25.39	1	1,605	0.06%
2022/06/13	1	26.01	0	0.00	26.02	1	1,437	0.07%
2022/06/09	0.1	27.55	0	0.00	27.33	0.1	1,343	0.01%
2022/06/08	0	0.00	1	27.63	27.55	-1	1,296	-0.08%
2022/06/07	0.1	27.38	0	0.00	27.30	0.1	1,240	0.01%
2022/06/06	0	0.00	4	27.44	27.51	-4	1,206	-0.33%
2022/06/02	0	0.00	10	27.06	27.06	-10	1,175	-0.85%
2022/05/27	0	0.00	2	26.56	26.55	-2	1,016	-0.20%
2022/05/26	1	26.09	0	0.00	26.04	1	1,010	0.10%
2022/05/23	0	0.00	2	26.60	26.59	-2	999	-0.20%
2022/05/19	2	26.34	0	0.00	26.40	2	992	0.20%
2022/05/18	0.1	27.00	1	27.05	27.05	-0.9	973	-0.09%
2022/05/16	0	0.00	2	26.55	26.42	-2	960	-0.21%
2022/05/13	0	0.00	2	25.98	25.96	-2	943	-0.21%
2022/05/12	0	0.00	2	25.61	25.43	-2	924	-0.22%
2022/05/11	0	0.00	2	25.76	25.75	-2	926	-0.22%
2022/05/05	0	0.00	2	26.90	26.90	-2	898	-0.22%
2022/05/04	0.1	26.40	0	0.00	26.38	0.1	914	0.01%
2022/04/29	1	26.28	0	0.00	26.35	1	978	0.10%
2022/04/28	0.1	25.78	0	0.00	25.90	0.1	1,019	0.01%
2022/04/25	5	25.83	0	0.00	25.86	5	1,048	0.48%
2022/04/22	0.1	26.60	0	0.00	26.52	0.1	1,042	0.01%
2022/04/21	0.1	26.91	0	0.00	26.95	0.1	1,060	0.01%
2022/04/20	0	0.00	2	26.70	26.66	-2	1,057	-0.19%
2022/04/15	5	26.45	0	0.00	26.40	5	1,074	0.47%
2022/04/11	2	26.85	0	0.00	26.31	2	1,113	0.18%
2022/04/08	0.1	27.18	0	0.00	27.10	0.1	1,098	0.01%
2022/04/07	1	27.16	0	0.00	27.09	1	1,106	0.09%
2022/04/06	1	27.92	0	0.00	27.92	1	1,107	0.09%
2022/03/29	1	29.21	0	0.00	29.19	1	1,143	0.09%
2022/03/28	0.3	29.22	0	0.00	29.26	0.3	1,158	0.03%
2022/03/25	0	0.00	1	29.43	29.45	-1	1,166	-0.09%
2022/03/24	1	29.00	0	0.00	29.08	1	1,175	0.09%
2022/03/23	0	0.00	1	29.31	29.32	-1	1,190	-0.08%
2022/03/21	0	0.00	1	28.80	28.87	-1	1,214	-0.08%
2022/03/18	0.1	28.50	0	0.00	28.47	0.1	1,208	0.01%
2022/03/17	0	0.00	3	28.33	28.51	-3	1,210	-0.25%
2022/03/16	0	0.00	2	27.36	27.40	-2	1,209	-0.17%
2022/03/15	3	27.00	0	0.00	26.97	3	1,216	0.25%
2022/03/11	0.1	28.00	0	0.00	27.62	0.1	1,234	0.01%
2022/03/10	0	0.00	6	28.20	28.17	-6	1,236	-0.49%
2022/03/09	0	0.00	4	27.36	27.38	-4	1,255	-0.32%
2022/03/08	1	27.39	9	27.09	27.12	-8	1,270	-0.63%
2022/03/07	0.3	28.00	0.3	27.97	28.06	0	1,263	0.00%
2022/03/04	0	29.03	0	0.00	28.98	0	1,263	0.00%
2022/03/02	1	29.38	0	0.00	29.39	1	1,320	0.08%
2022/03/01	0	0.00	2	29.86	29.89	-2	1,320	-0.15%
2022/02/25	0	0.00	2	29.31	29.33	-2	1,330	-0.15%
2022/02/24	1	29.00	0	0.00	28.58	1	1,337	0.07%
2022/02/22	6	29.28	0	0.00	29.33	6	1,345	0.45%
2022/02/18	0.1	29.96	0	0.00	30.28	0.1	1,358	0.01%
2022/02/14	1.1	29.89	0	0.00	29.85	1.1	1,430	0.08%
2022/02/11	1.1	30.49	0	0.00	30.40	1.1	1,444	0.08%
2022/02/10	0	0.00	1	30.92	30.98	-1	1,452	-0.07%
2022/02/07	1.1	30.49	1	30.75	30.45	0.1	1,549	0.01%
2022/01/26	1	29.85	0	0.00	30.18	1	1,576	0.06%
2022/01/25	0.1	30.59	1	30.28	30.50	-0.9	1,584	-0.06%
2022/01/24	0	0.00	1	30.45	30.59	-1	1,554	-0.06%
2022/01/21	1	30.85	0	0.00	30.90	1	1,546	0.06%
2022/01/20	2	31.36	2	31.32	31.49	0	1,548	0.00%
2022/01/19	1	31.85	0	0.00	31.72	1	1,550	0.06%
2022/01/18	0.1	32.80	0	0.00	32.66	0.1	1,556	0.01%
2022/01/17	0	0.00	10	32.79	32.83	-10	1,569	-0.64%
2022/01/14	2	32.39	0	0.00	32.47	2	1,577	0.13%
2022/01/12	0.1	32.20	0	0.00	32.41	0.1	1,608	0.01%
2022/01/11	1	32.11	0	0.00	32.05	1	1,627	0.06%
2022/01/07	1	32.63	0	0.00	32.63	1	1,647	0.06%
2022/01/06	102	32.89	0	0.00	32.72	102	1,656	6.16%	大買/鉅額交易
2022/01/05	2	33.43	0	0.00	33.38	2	1,650	0.12%
2022/01/04	0	0.00	1	33.78	33.78	-1	1,653	-0.06%
2021/12/28	0	0.00	3	33.64	33.64	-3	1,694	-0.18%
2021/12/24	0	0.00	1	33.12	33.08	-1	1,707	-0.06%
2021/12/23	0	0.00	5	32.90	32.92	-5	1,710	-0.29%
2021/12/22	0	0.00	3	32.55	32.57	-3	1,715	-0.17%
2021/12/21	0	0.00	11	32.20	32.28	-11	1,697	-0.65%
2021/12/09	0	0.00	1	33.02	33.00	-1	1,649	-0.06%
2021/12/08	0	0.00	5	33.10	33.12	-5	1,664	-0.30%
2021/12/01	0	0.00	10	32.40	32.52	-10	1,728	-0.58%
2021/11/29	0	0.00	1	31.90	31.95	-1	1,736	-0.06%
2021/11/26	0	0.00	1	32.10	32.13	-1	1,709	-0.06%
2021/11/24	0	0.00	0.2	32.53	32.51	-0.2	1,694	-0.01%
2021/11/23	0	0.00	1	32.74	32.73	-1	1,674	-0.06%
2021/11/19	0	0.00	1.3	33.22	33.19	-1.3	1,644	-0.08%
2021/11/17	1	32.75	0	0.00	32.74	1	1,624	0.06%
2021/11/16	30	32.40	0	0.00	32.41	30	1,611	1.86%
2021/11/15	0	0.00	1	32.30	32.28	-1	1,607	-0.06%
2021/11/12	0	0.00	1.1	31.95	31.95	-1.1	1,592	-0.07%
2021/11/11	1	31.33	1	31.38	31.38	0	1,573	0.00%
2021/11/10	0	0.00	9	31.69	31.66	-9	1,558	-0.58%
2021/11/08	0	0.00	2	31.60	31.62	-2	1,520	-0.13%
2021/11/05	0	0.00	7	31.28	31.32	-7	1,484	-0.47%
2021/11/03	0	0.00	7	30.37	30.34	-7	1,389	-0.50%
2021/11/02	0	0.00	3	30.17	30.05	-3	1,366	-0.22%
2021/11/01	0	0.00	1	29.79	29.82	-1	1,347	-0.07%
2021/10/26	0	0.00	2	29.43	29.43	-2	1,403	-0.14%
2021/10/20	0	0.00	2	29.08	29.06	-2	1,414	-0.14%
2021/10/18	1.1	28.78	2	28.79	28.74	-0.9	1,397	-0.06%
2021/10/15	1	28.83	2	28.81	28.80	-1	1,393	-0.07%
2021/10/13	2	28.02	0	0.00	27.95	2	1,377	0.15%
2021/10/07	1	28.41	0	0.00	28.36	1	1,369	0.07%
2021/10/01	3	28.67	0	0.00	28.61	3	1,333	0.22%
2021/09/30	2	28.92	0	0.00	29.05	2	1,316	0.15%
2021/09/29	2	29.19	0	0.00	29.28	2	1,317	0.15%
2021/09/23	0	0.00	1	30.00	30.00	-1	1,351	-0.07%
2021/09/14	0	0.00	12	30.61	30.65	-12	1,400	-0.86%
2021/09/10	0	0.00	13.8	30.19	30.29	-13.8	1,365	-1.01%
2021/09/08	0	0.00	51.1	30.05	30.06	-51.1	1,339	-3.82%
2021/09/07	0	0.00	68	30.13	30.12	-68	1,324	-5.13%
2021/09/03	0	0.00	1	29.93	29.94	-1	1,289	-0.08%
2021/08/31	0	0.00	7	29.69	29.70	-7	1,250	-0.56%
2021/08/30	0	0.00	2	29.64	29.65	-2	1,287	-0.16%
2021/08/13	3	29.18	0	0.00	29.01	3	1,580	0.19%
2021/08/10	0	0.00	1	29.91	29.91	-1	1,678	-0.06%
2021/08/06	0	0.00	9	30.12	30.08	-9	1,784	-0.50%
2021/08/04	0	0.00	4	30.00	30.00	-4	1,942	-0.21%
2021/08/03	0	0.00	7	29.99	29.99	-7	2,000	-0.35%
2021/08/02	0	0.00	6	29.80	29.81	-6	1,974	-0.30%
2021/07/30	0	0.00	2	29.35	29.24	-2	1,947	-0.10%
2021/07/29	0	0.00	1	29.10	29.25	-1	1,965	-0.05%
2021/07/28	1	28.83	0	0.00	28.76	1	1,967	0.05%
2021/07/26	0	0.00	1	29.40	29.35	-1	1,997	-0.05%
2021/07/22	0	0.00	2	29.27	29.23	-2	2,015	-0.10%
2021/07/21	3	28.82	0	0.00	28.72	3	2,012	0.15%
2021/07/20	1	28.57	1	28.61	28.60	0	2,044	0.00%
2021/07/19	5	28.80	0	0.00	28.73	5	2,103	0.24%
2021/07/16	0	0.00	1	29.16	29.21	-1	2,140	-0.05%
2021/07/15	0	0.00	2	29.46	29.44	-2	2,178	-0.09%
2021/07/13	0	0.00	4	29.52	29.50	-4	2,205	-0.18%
2021/07/12	0	0.00	7	29.30	29.32	-7	2,210	-0.32%
2021/07/09	1	28.86	0	0.00	28.94	1	2,196	0.05%
2021/07/07	0	0.00	3	29.26	29.26	-3	2,278	-0.13%
2021/06/30	0	0.00	10	29.53	29.48	-10	2,718	-0.37%
2021/06/29	0	0.00	3	29.22	29.22	-3	2,821	-0.11%
2021/06/28	1	28.92	3	28.95	29.03	-2	2,813	-0.07%
2021/06/21	0	0.00	0.1	28.39	28.34	-0.1	2,937	0.00%
2021/06/18	0	0.00	6	29.02	29.02	-6	2,948	-0.20%
2021/06/15	0	0.00	11	29.09	29.13	-11	3,019	-0.36%
2021/06/04	4	28.55	2	28.54	28.58	2	3,072	0.07%
2021/06/01	5	28.67	1	28.65	28.66	4	3,177	0.13%
2021/05/31	0	0.00	3	28.63	28.62	-3	3,244	-0.09%
2021/05/28	0	0.00	3	28.55	28.53	-3	3,249	-0.09%
2021/05/27	0	0.00	26	28.28	28.24	-26	3,246	-0.80%
2021/05/25	0	0.00	8	28.25	28.32	-8	3,251	-0.25%
2021/05/24	0	0.00	1	27.79	27.73	-1	3,292	-0.03%
2021/05/20	2	27.35	4	27.37	27.34	-2	3,354	-0.06%
2021/05/18	1	27.45	15	27.33	27.47	-14	3,450	-0.41%
2021/05/17	3	27.00	78	26.92	27.00	-75	3,519	-2.13%
2021/05/14	1	26.90	10	26.94	26.96	-9	3,466	-0.26%
2021/05/13	2	26.62	50	26.17	26.55	-48	3,477	-1.38%
2021/05/12	3	27.06	7	26.97	27.17	-4	3,431	-0.12%
2021/05/11	8	27.86	0	0.00	27.70	8	3,356	0.24%
2021/05/06	0	0.00	3	28.53	28.59	-3	3,534	-0.08%
2021/05/05	24	28.56	18	28.58	28.45	6	3,563	0.17%
2021/05/04	4	28.83	1	28.75	28.78	3	3,617	0.08%
2021/05/03	1.8	29.41	0	0.00	29.09	1.8	3,631	0.05%
2021/04/27	1	29.85	1	29.81	29.80	0	3,803	0.00%
2021/04/23	0	0.00	21	29.30	29.35	-21	3,912	-0.54%
2021/04/22	0	0.00	3	29.33	29.32	-3	3,922	-0.08%
2021/04/21	3	28.92	0	0.00	28.82	3	3,955	0.08%
2021/04/20	0	0.00	150	29.37	29.40	-150	4,015	-3.74%	大賣/鉅額交易
2021/04/19	0	0.00	51	29.70	29.67	-51	4,084	-1.25%
2021/04/16	0	0.00	50	29.75	29.69	-50	4,153	-1.20%
2021/04/15	0	0.00	21	29.52	29.55	-21	4,222	-0.50%
2021/04/14	0	0.00	4	29.46	29.60	-4	4,270	-0.09%
2021/04/13	0	0.00	2	29.74	29.58	-2	4,342	-0.05%
2021/04/12	0	0.00	16	29.94	29.93	-16	4,377	-0.37%
2021/04/09	0	0.00	43	30.24	30.16	-43	4,372	-0.98%
2021/04/08	0	0.00	17	30.13	30.13	-17	4,365	-0.39%
2021/04/06	0.2	30.09	24	30.13	30.02	-23.8	4,359	-0.55%
2021/04/01	0	0.00	4	28.98	29.01	-4	4,140	-0.10%
2021/03/31	0	0.00	1	28.40	28.38	-1	4,017	-0.02%
2021/03/29	0	0.00	6	28.60	28.50	-6	4,024	-0.15%
2021/03/26	1	28.00	0	0.00	28.00	1	3,990	0.03%
2021/03/24	3	27.79	0	0.00	27.74	3	3,968	0.08%
2021/03/19	2	27.63	0	0.00	27.65	2	3,970	0.05%
2021/03/18	0	0.00	50	28.20	28.16	-50	3,992	-1.25%
2021/03/17	1	28.02	41	27.98	27.90	-40	4,031	-0.99%
2021/03/16	1	27.78	11	27.80	27.80	-10	4,158	-0.24%
2021/03/15	4	27.54	1	27.67	27.52	3	4,201	0.07%
2021/03/12	0	0.00	0.1	27.77	27.67	-0.1	4,240	0.00%
2021/03/11	17.1	27.30	0	0.00	27.37	17.1	4,256	0.40%
2021/03/10	1	27.21	0.1	27.31	27.23	1	4,271	0.02%
2021/03/09	1.1	26.69	1	26.60	26.80	0.1	4,315	0.00%
2021/03/08	1	27.34	0.3	27.25	27.05	0.7	4,337	0.02%
2021/03/05	6	26.92	1	26.72	27.05	5	4,381	0.11%
2021/03/04	5	27.83	0	0.00	27.65	5	4,384	0.11%
2021/03/03	1	28.33	0	0.00	28.37	1	4,331	0.02%
2021/03/02	0.3	29.14	11	28.88	28.61	-10.7	4,342	-0.25%
2021/02/26	41	28.30	1	28.26	28.38	40	4,392	0.91%
2021/02/25	0	0.00	16	29.10	29.11	-16	4,368	-0.37%
2021/02/24	8	28.96	0	0.00	28.85	8	4,356	0.18%
2021/02/23	11	29.18	2	29.14	29.21	9	4,336	0.21%
2021/02/19	3	29.04	1	28.95	29.09	2	4,338	0.05%
2021/02/18	10	29.28	0.3	29.41	29.30	9.7	4,329	0.22%
2021/02/17	0	0.00	28	29.47	29.66	-28	4,322	-0.65%
2021/02/04	7	27.93	0	0.00	27.95	7	4,259	0.16%
2021/02/03	0	0.00	4	28.36	28.35	-4	4,246	-0.09%
2021/02/02	0	0.00	16	28.18	28.17	-16	4,321	-0.37%
2021/02/01	1	27.46	7	27.30	27.49	-6	4,516	-0.13%
2021/01/29	27	27.67	1	27.54	27.53	26	4,609	0.56%
2021/01/28	3	28.09	1	28.06	28.05	2	4,689	0.04%
2021/01/27	6	29.15	51	29.15	29.06	-45	4,702	-0.96%
2021/01/26	0	0.00	1	29.12	29.12	-1	4,656	-0.02%
2021/01/25	4	29.47	6	29.41	29.40	-2	4,595	-0.04%
2021/01/22	0	0.00	1	29.62	29.62	-1	4,563	-0.02%
2021/01/21	10	29.59	6	29.62	29.70	4	4,554	0.09%
2021/01/20	3	29.28	10	29.24	29.23	-7	4,523	-0.15%
2021/01/19	0	0.00	1	28.51	28.92	-1	4,474	-0.02%
2021/01/18	11	28.27	2.2	28.19	28.38	8.8	4,438	0.20%
2021/01/15	2	28.64	1	28.89	28.54	1	4,385	0.02%
2021/01/14	6	28.57	3	28.55	28.51	3	4,356	0.07%
2021/01/13	6	28.38	2	28.50	28.58	4	4,310	0.09%
2021/01/12	2.1	28.05	61	27.92	27.96	-58.9	4,281	-1.38%
2021/01/11	5	27.98	20	27.99	28.10	-15	4,270	-0.35%
2021/01/08	2	27.55	29	27.52	27.64	-27	4,276	-0.63%
2021/01/07	2	26.70	10	26.92	26.95	-8	4,356	-0.18%
2021/01/06	0.2	26.63	14	26.77	26.57	-13.8	4,466	-0.31%
2021/01/05	9	26.35	0	0.00	26.38	9	4,727	0.19%
2020/12/31	1	26.20	4	26.20	26.22	-3	5,268	-0.06%
2020/12/30	2	26.04	0	0.00	26.08	2	5,326	0.04%
2020/12/29	0	0.00	32	25.98	26.06	-32	5,401	-0.59%
2020/12/28	0	0.00	17	25.79	25.89	-17	5,382	-0.32%
2020/12/23	10.1	25.32	0	0.00	25.43	10.1	5,493	0.18%
2020/12/22	3.1	25.55	6	25.58	25.36	-2.9	5,530	-0.05%
2020/12/21	0.2	25.60	5	25.58	25.63	-4.8	5,557	-0.09%
2020/12/16	8	25.69	5	25.69	25.70	3	5,599	0.05%
2020/12/15	1	25.35	9	25.37	25.38	-8	5,612	-0.14%
2020/12/14	9	25.19	0	0.00	25.35	9	5,601	0.16%
2020/12/11	1	25.58	15	25.42	25.43	-14	5,611	-0.25%
2020/12/10	10	25.67	5	25.68	25.57	5	5,553	0.09%
2020/12/09	1	26.23	0.1	26.25	26.24	0.9	5,445	0.02%
2020/12/08	0	0.00	15	25.98	26.01	-15	5,430	-0.28%
2020/12/07	0	0.00	5	25.77	25.79	-5	5,442	-0.09%
2020/12/04	32	25.50	1	25.50	25.50	31	5,495	0.56%
2020/12/03	3	25.62	0.2	25.63	25.60	2.8	5,475	0.05%
2020/12/02	0.1	25.55	2	25.60	25.68	-1.9	5,510	-0.04%
2020/12/01	0	0.00	21	25.24	25.39	-21	5,547	-0.38%
2020/11/30	0	0.00	29.1	25.12	25.00	-29.1	5,629	-0.52%
2020/11/27	1	24.70	35	24.75	24.76	-34	5,635	-0.60%
2020/11/26	6	24.72	5	24.64	24.73	1	5,644	0.02%
2020/11/25	42.1	24.68	10	24.83	24.62	32.1	5,661	0.57%
2020/11/23	0	0.00	3	24.25	24.26	-3	5,592	-0.05%
2020/11/20	0.2	24.08	1	24.06	24.08	-0.9	5,569	-0.02%
2020/11/19	8	23.91	7	23.87	23.87	1	5,535	0.02%
2020/11/18	0	0.00	10	23.99	23.97	-10	5,522	-0.18%
2020/11/17	1	23.87	2	23.87	23.83	-1	5,517	-0.02%
2020/11/16	0	0.00	5	23.62	23.70	-5	5,671	-0.09%
2020/11/13	0	0.00	3	23.15	23.23	-3	5,649	-0.05%
2020/11/12	0	0.00	11	23.29	23.24	-11	5,672	-0.19%
2020/11/11	0	0.00	1	23.05	23.05	-1	5,677	-0.02%
2020/11/10	0	0.00	0.7	23.40	23.16	-0.7	5,687	-0.01%
2020/11/09	15	23.51	39.2	23.51	23.64	-24.2	5,668	-0.43%
2020/11/06	0	0.00	11	22.82	22.80	-11	5,550	-0.20%
2020/11/05	0	0.00	136	22.39	22.42	-136	5,440	-2.50%	大賣/鉅額交易
2020/11/04	0	0.00	11	22.17	22.08	-11	5,371	-0.20%
2020/11/03	0	0.00	1.2	21.52	21.54	-1.2	5,360	-0.02%
2020/11/02	1	21.41	0	0.00	21.39	1	5,506	0.02%
2020/10/29	101	21.50	0	0.00	21.56	101	5,680	1.78%	大買/鉅額交易
2020/10/27	1	21.82	0	0.00	21.82	1	6,005	0.02%
2020/10/26	1	22.00	0	0.00	22.02	1	6,143	0.02%
2020/10/23	0	0.00	32	22.08	22.09	-32	6,187	-0.52%
2020/10/20	0	0.00	1	22.22	22.21	-1	7,044	-0.01%
2020/10/15	0	0.00	23	22.23	22.23	-23	7,871	-0.29%
2020/10/14	0	0.00	22	22.25	22.32	-22	7,898	-0.28%
2020/10/13	1	22.10	36	22.11	22.16	-35	7,973	-0.44%
2020/10/12	0	0.00	151	21.98	22.00	-151	7,776	-1.94%	大賣/鉅額交易
2020/10/08	0	0.00	105	21.52	21.47	-105	7,622	-1.38%	大賣/鉅額交易
2020/10/07	0	0.00	21	21.22	21.24	-21	7,664	-0.27%
2020/10/05	0	0.00	100	20.97	20.97	-100	8,141	-1.23%
2020/09/30	20	20.90	15	21.00	20.89	5	8,690	0.06%
2020/09/29	0	0.00	11	20.93	20.92	-11	9,248	-0.12%
2020/09/28	0	0.00	4	20.74	20.79	-4	10,949	-0.04%
2020/09/25	0	0.00	1	20.67	20.63	-1	11,094	-0.01%
2020/09/24	51	20.62	10	20.61	20.51	41	11,205	0.37%
2020/09/22	50	20.65	0	0.00	20.66	50	11,475	0.44%
2020/09/18	0	0.00	109	20.90	20.92	-109	11,815	-0.92%	大賣/鉅額交易
2020/09/15	0	0.00	1	20.80	20.85	-1	12,341	-0.01%
2020/09/14	0	0.00	10	20.73	20.73	-10	12,547	-0.08%
2020/09/11	0	0.00	15	20.51	20.50	-15	12,736	-0.12%
2020/09/10	12	20.63	2	20.63	20.60	10	12,934	0.08%
2020/09/09	110	20.55	19	20.60	20.63	91	13,114	0.69%	大買/
2020/09/08	1	20.92	0	0.00	20.93	1	13,255	0.01%
2020/09/07	18	20.97	0	0.00	20.90	18	13,496	0.13%
2020/09/04	244	21.07	1	21.08	21.16	243	13,651	1.78%	大買/鉅額交易
2020/09/03	0	0.00	3	21.64	21.65	-3	13,787	-0.02%
2020/09/02	0	0.00	23	21.34	21.41	-23	13,870	-0.17%
2020/08/31	0	0.00	9	21.20	21.14	-9	14,366	-0.06%
2020/08/28	6	21.05	2	21.03	21.05	4	14,641	0.03%
2020/08/27	0	0.00	70	21.21	21.19	-70	14,923	-0.47%
2020/08/26	4	21.27	2	21.24	21.24	2	15,262	0.01%
2020/08/25	0	0.00	2	21.32	21.33	-2	15,639	-0.01%
2020/08/24	1	21.10	3	21.14	21.11	-2	15,993	-0.01%
2020/08/21	0	0.00	3	21.14	21.15	-3	16,392	-0.02%
2020/08/20	10	20.96	8	20.96	20.98	2	16,778	0.01%
2020/08/19	1	21.56	5	21.64	21.53	-4	16,891	-0.02%
2020/08/18	1	21.66	0	0.00	21.69	1	17,294	0.01%
2020/08/17	0	0.00	2	21.83	21.83	-2	17,750	-0.01%
2020/08/14	0	0.00	1	21.72	21.74	-1	18,218	-0.01%
2020/08/13	0	0.00	2	21.75	21.73	-2	18,760	-0.01%
2020/08/12	5	21.40	18	21.40	21.37	-13	19,247	-0.07%
2020/08/11	2	21.64	100	21.62	21.63	-98	19,701	-0.50%
2020/08/10	7	21.67	0	0.00	21.67	7	20,317	0.03%
2020/08/07	4	21.89	14	21.95	21.79	-10	20,862	-0.05%
2020/08/06	23	22.08	15	22.01	22.00	8	21,415	0.04%
2020/08/05	2	21.93	15	21.89	21.98	-13	21,922	-0.06%
2020/08/04	0	0.00	13	21.81	21.83	-13	22,660	-0.06%
2020/08/03	6	21.56	3	21.55	21.57	3	23,346	0.01%
2020/07/31	0	0.00	23	21.35	21.45	-23	24,110	-0.10%
2020/07/30	2	21.06	222	21.08	21.08	-220	24,499	-0.90%	大賣/鉅額交易
2020/07/29	0	0.00	271	20.83	20.88	-271	25,270	-1.07%	大賣/鉅額交易
2020/07/28	6	20.96	222	21.01	20.84	-216	26,437	-0.82%	大賣/鉅額交易
2020/07/27	0	0.00	10	20.78	20.76	-10	26,194	-0.04%
2020/07/24	36	20.77	14	20.84	20.70	22	27,251	0.08%
2020/07/23	7	20.82	100	20.84	20.82	-93	28,004	-0.33%
2020/07/22	7	20.84	163	20.81	20.85	-156	29,240	-0.53%	大賣/鉅額交易
2020/07/21	5	20.70	311	20.71	20.71	-306	29,571	-1.03%	大賣/鉅額交易
2020/07/20	148	20.36	5	20.33	20.38	143	29,832	0.48%	大買/鉅額交易
2020/07/17	19	20.32	166	20.30	20.30	-147	31,775	-0.46%	大賣/鉅額交易
2020/07/16	14	20.52	14	20.46	20.43	0	33,856	0.00%
2020/07/15	15	20.70	262	20.67	20.61	-247	36,946	-0.67%	大賣/鉅額交易
2020/07/14	33	20.64	4	20.66	20.59	29	40,188	0.07%
2020/07/13	18.1	20.77	33	20.76	20.77	-14.9	45,057	-0.03%
2020/07/10	62	20.70	84	20.70	20.66	-22	52,619	-0.04%
2020/07/09	21	20.78	66	20.76	20.83	-45	60,250	-0.07%
2020/07/08	18	20.57	121	20.57	20.63	-103	72,482	-0.14%	大賣/鉅額交易
2020/07/07	91	20.56	576	20.53	20.46	-485	106,472	-0.46%	大賣/鉅額交易

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

元大-斗六 券商分點個股進出 元大-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析