國泰永續高股息 (00878)-元大-斗六券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.15
漲跌
▼0.13
漲幅
-0.58%
成交量
150,628張
產業
上市
1883人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	79.2	22.25	25.3	22.26	22.28	53.9	72,770	0.07%
2025/01/21	14.2	22.24	8.9	22.21	22.24	5.3	72,745	0.01%
2025/01/20	55.5	22.14	34.4	22.12	22.15	21.1	72,648	0.03%
2025/01/17	23.2	21.98	24	22.01	21.99	-0.8	72,789	0.00%
2025/01/16	18.2	22.08	30.9	22.08	21.99	-12.7	72,923	-0.02%
2025/01/15	46.7	21.88	0.2	22.01	21.82	46.5	72,800	0.06%
2025/01/14	101.5	21.84	0	0.00	21.94	101.5	72,395	0.14%	大買/鉅額交易
2025/01/13	186	21.83	6.5	21.83	21.79	179.5	72,575	0.25%	大買/鉅額交易
2025/01/10	32.6	22.07	10.2	22.12	22.06	22.4	70,165	0.03%
2025/01/09	45	22.36	19.7	22.33	22.20	25.3	69,568	0.04%
2025/01/08	5.7	22.46	20	22.47	22.45	-14.3	69,477	-0.02%
2025/01/07	73.8	22.52	1	22.52	22.48	72.8	69,429	0.10%
2025/01/06	6.8	22.40	86	22.37	22.42	-79.2	69,198	-0.11%
2025/01/03	17.7	22.16	8	22.14	22.13	9.7	68,581	0.01%
2025/01/02	61.1	22.11	3.1	22.12	22.07	58	68,932	0.08%
2024/12/31	52.8	22.16	0.1	22.15	22.18	52.7	68,599	0.08%
2024/12/30	29.6	22.34	2.3	22.35	22.30	27.3	68,818	0.04%
2024/12/27	14	22.36	27.3	22.38	22.40	-13.3	69,068	-0.02%
2024/12/26	8.2	22.39	59.6	22.38	22.37	-51.4	69,493	-0.07%
2024/12/25	3.4	22.36	20	22.38	22.37	-16.6	69,740	-0.02%
2024/12/24	1	22.31	40.2	22.33	22.31	-39.2	69,957	-0.06%
2024/12/23	8.8	22.21	9.5	22.23	22.22	-0.8	70,076	0.00%
2024/12/20	41	21.99	0	0.00	21.99	41	69,903	0.06%
2024/12/19	64	22.02	5	22.09	22.07	59	69,104	0.09%
2024/12/18	9.1	22.15	6	22.14	22.22	3.1	68,325	0.00%
2024/12/17	54.4	22.14	12	22.17	22.10	42.4	68,199	0.06%
2024/12/16	61.8	22.17	11	22.28	22.09	50.8	68,452	0.07%
2024/12/13	77.8	22.19	99	22.20	22.19	-21.2	67,948	-0.03%
2024/12/12	18	22.27	27	22.26	22.25	-9	67,791	-0.01%
2024/12/11	32.7	22.22	13	22.22	22.17	19.7	67,807	0.03%
2024/12/10	23.5	22.30	2.3	22.40	22.26	21.2	67,859	0.03%
2024/12/09	81.2	22.39	49.6	22.36	22.35	31.7	68,153	0.05%
2024/12/06	46.6	22.29	62.4	22.34	22.35	-15.8	68,861	-0.02%
2024/12/05	155.2	22.26	72.2	22.23	22.26	83	68,809	0.12%	大買/
2024/12/04	40	22.11	15	22.16	22.18	25	69,088	0.04%
2024/12/03	53.2	22.24	13.5	22.14	22.10	39.7	71,323	0.06%
2024/12/02	34.1	21.98	8.7	21.99	22.05	25.4	70,925	0.04%
2024/11/29	58.1	21.69	3.1	21.74	21.76	55	70,693	0.08%
2024/11/28	186.8	21.78	35.1	21.87	21.74	151.7	69,882	0.22%	大買/鉅額交易
2024/11/27	201.9	22.02	1	22.12	21.96	200.9	67,851	0.30%	大買/鉅額交易
2024/11/26	62.4	22.20	18	22.23	22.18	44.4	65,968	0.07%
2024/11/25	13.5	22.37	12	22.40	22.30	1.5	65,460	0.00%
2024/11/22	34.5	22.20	0	0.00	22.15	34.5	65,731	0.05%
2024/11/21	60.6	22.04	7.8	22.04	22.08	52.8	65,814	0.08%
2024/11/20	61.6	22.16	11	22.20	22.13	50.6	65,163	0.08%
2024/11/19	62.5	22.15	34.3	22.16	22.16	28.2	64,592	0.04%
2024/11/18	275.5	22.16	2.1	22.20	22.06	273.4	63,673	0.43%	大買/鉅額交易
2024/11/15	248.5	22.80	7	22.76	22.73	241.5	60,645	0.40%	大買/鉅額交易
2024/11/14	361.1	22.80	2	22.79	22.74	359.1	57,132	0.63%	大買/鉅額交易
2024/11/13	177.2	22.88	5	23.00	22.92	172.2	54,477	0.32%	大買/鉅額交易
2024/11/12	214.5	22.97	7	23.00	22.92	207.5	52,807	0.39%	大買/鉅額交易
2024/11/11	70.8	23.14	0	0.00	23.17	70.8	50,015	0.14%
2024/11/08	83.1	23.21	23	23.32	23.20	60.1	49,683	0.12%
2024/11/07	19.5	23.19	32.4	23.16	23.19	-12.9	50,011	-0.03%
2024/11/06	30.2	23.14	62.7	23.16	23.04	-32.5	50,799	-0.06%
2024/11/05	39.2	22.91	18	23.00	22.99	21.2	51,231	0.04%
2024/11/04	92.2	22.85	4.5	22.89	22.85	87.7	53,369	0.16%
2024/11/01	63.8	22.62	3	22.81	22.77	60.8	57,556	0.11%
2024/10/30	35.8	22.94	0.7	22.99	22.87	35.1	59,442	0.06%
2024/10/29	99.5	22.89	45	22.88	22.92	54.5	60,256	0.09%
2024/10/28	38	23.15	12.2	23.13	23.13	25.8	59,474	0.04%
2024/10/25	23	23.10	10.8	23.09	23.10	12.2	60,594	0.02%
2024/10/24	29.3	22.99	4.3	22.99	22.98	25.1	61,707	0.04%
2024/10/23	29.8	23.08	0	23.14	23.07	29.8	62,964	0.05%
2024/10/22	5.2	23.07	20.2	23.15	23.18	-15	63,104	-0.02%
2024/10/21	28.2	23.13	24.2	23.16	23.11	3.9	64,786	0.01%
2024/10/18	21.4	23.19	94.1	23.21	23.12	-72.7	65,804	-0.11%
2024/10/17	12.9	23.02	17.2	23.03	23.04	-4.3	66,402	-0.01%
2024/10/16	32.4	22.91	31.2	22.95	22.89	1.1	66,793	0.00%
2024/10/15	21.4	22.96	39.7	23.00	23.01	-18.3	66,788	-0.03%
2024/10/14	5	22.76	48.9	22.77	22.78	-43.9	66,998	-0.07%
2024/10/11	10.7	22.77	13.9	22.73	22.73	-3.2	67,313	0.00%
2024/10/09	7.6	22.62	18.3	22.67	22.59	-10.7	67,227	-0.02%
2024/10/08	39	22.50	3.2	22.50	22.49	35.8	67,285	0.05%
2024/10/07	21.4	22.67	6.2	22.64	22.63	15.2	67,154	0.02%
2024/10/04	26.7	22.57	0.6	22.59	22.56	26.1	67,034	0.04%
2024/10/01	39.1	22.69	9.7	22.70	22.70	29.4	66,633	0.04%
2024/09/30	44.5	22.82	2.1	22.89	22.75	42.5	66,491	0.06%
2024/09/27	44.3	22.97	27.7	23.01	22.97	16.6	66,194	0.03%
2024/09/26	22.6	22.97	22.2	23.00	22.94	0.4	66,067	0.00%
2024/09/25	7.8	22.89	25.9	22.88	22.88	-18	66,015	-0.03%
2024/09/24	13.1	22.58	1.2	22.64	22.67	11.9	65,829	0.02%
2024/09/23	14.7	22.61	23	22.54	22.58	-8.3	66,129	-0.01%
2024/09/20	22.1	22.46	2	22.51	22.45	20	66,222	0.03%
2024/09/19	6.3	22.32	4.2	22.37	22.32	2.2	66,446	0.00%
2024/09/18	21	22.25	0.1	22.35	22.19	20.9	66,797	0.03%
2024/09/16	18	22.29	5.1	22.31	22.31	12.9	67,145	0.02%
2024/09/13	25.1	22.29	3.1	22.28	22.28	22	67,218	0.03%
2024/09/12	5.4	22.30	53.4	22.31	22.27	-48.1	68,104	-0.07%
2024/09/11	76.4	22.03	6.1	22.03	22.00	70.4	68,328	0.10%
2024/09/10	44.3	22.06	98.4	22.11	22.07	-54.2	68,237	-0.08%
2024/09/09	143.1	22.03	1	22.15	22.13	142.1	67,973	0.21%	大買/鉅額交易
2024/09/06	14.3	22.11	25.5	22.22	22.36	-11.1	67,662	-0.02%
2024/09/05	46.3	22.14	7.2	22.17	22.08	39.1	67,514	0.06%
2024/09/04	188.9	22.07	19	22.24	22.09	169.9	67,415	0.25%	大買/鉅額交易
2024/09/03	39.9	22.83	28	22.83	22.80	11.9	65,037	0.02%
2024/09/02	42	22.91	50.3	22.91	22.90	-8.4	65,013	-0.01%
2024/08/30	82	22.92	11.1	22.92	22.91	70.9	65,944	0.11%
2024/08/29	23.4	22.81	8.9	22.92	22.90	14.5	66,409	0.02%
2024/08/28	15.9	22.87	3.2	22.88	22.93	12.7	66,316	0.02%
2024/08/27	16.8	22.82	9.4	22.79	22.89	7.4	66,541	0.01%
2024/08/26	9.4	22.98	10.3	23.03	22.93	-0.8	66,909	0.00%
2024/08/23	17.7	22.65	7.2	22.66	22.76	10.5	66,822	0.02%
2024/08/22	31.8	22.75	3.2	22.77	22.72	28.6	66,773	0.04%
2024/08/21	81.9	22.84	77	22.82	22.81	4.9	67,475	0.01%
2024/08/20	35	22.97	45.2	22.97	22.89	-10.2	67,288	-0.02%
2024/08/19	31.7	22.91	41.2	22.90	22.88	-9.5	67,395	-0.01%
2024/08/16	62	22.90	17.1	22.91	22.86	44.9	67,590	0.07%
2024/08/15	196.9	23.21	72.5	23.28	23.13	124.4	67,487	0.18%	大買/鉅額交易
2024/08/14	37.1	23.24	47.1	23.24	23.26	-10	66,884	-0.01%
2024/08/13	54.7	22.98	20.3	23.01	22.99	34.4	67,874	0.05%
2024/08/12	62.2	22.94	56.6	22.99	22.92	5.6	68,793	0.01%
2024/08/09	66.9	22.65	144.6	22.69	22.57	-77.7	69,515	-0.11%	大賣/
2024/08/08	122.6	22.11	5.1	22.21	22.10	117.5	69,346	0.17%	大買/鉅額交易
2024/08/07	92.3	22.28	53	22.29	22.37	39.3	68,806	0.06%
2024/08/06	87.2	21.63	28.2	21.79	21.86	59	68,098	0.09%
2024/08/05	462.5	21.67	167.2	21.60	21.32	295.3	65,804	0.45%	大買/大賣/鉅額交易
2024/08/02	218.8	22.89	3.9	22.93	22.87	215	61,021	0.35%	大買/鉅額交易
2024/08/01	106.7	23.32	8	23.30	23.36	98.7	58,948	0.17%	大買/
2024/07/31	35.3	22.88	16.2	22.83	22.97	19.1	58,602	0.03%
2024/07/30	67.1	22.74	14	22.70	22.92	53.1	58,938	0.09%
2024/07/29	133	23.06	11	23.05	22.99	122	59,417	0.21%	大買/鉅額交易
2024/07/26	157.2	23.03	5.3	23.08	23.10	151.9	58,270	0.26%	大買/鉅額交易
2024/07/23	52.5	23.46	20.1	23.49	23.46	32.4	57,024	0.06%
2024/07/22	166.9	23.21	53	23.29	23.20	113.9	56,799	0.20%	大買/鉅額交易
2024/07/19	120.8	23.64	218.5	23.54	23.60	-97.7	55,486	-0.18%	大買/大賣/
2024/07/18	109.2	23.93	39	23.93	23.97	70.2	54,425	0.13%	大買/
2024/07/17	24.5	24.27	30	24.33	24.20	-5.5	53,598	-0.01%
2024/07/16	19	24.36	4	24.40	24.34	15	53,883	0.03%
2024/07/15	8	24.42	10.2	24.36	24.39	-2.2	55,782	0.00%
2024/07/12	27.2	24.42	31	24.43	24.40	-3.8	55,384	-0.01%
2024/07/11	4.8	24.56	26	24.52	24.58	-21.2	55,418	-0.04%
2024/07/10	11.6	24.39	11	24.35	24.36	0.6	57,578	0.00%
2024/07/09	22	24.36	27.3	24.41	24.34	-5.3	58,218	-0.01%
2024/07/08	24.2	24.29	88.3	24.26	24.35	-64.1	58,127	-0.11%
2024/07/05	2.9	24.23	10.2	24.19	24.20	-7.3	57,941	-0.01%
2024/07/04	9	24.10	46	24.12	24.10	-37	58,067	-0.06%
2024/07/03	3.1	23.97	52.8	23.98	23.96	-49.7	57,854	-0.09%
2024/07/02	19.1	23.82	77.2	23.78	23.82	-58.1	57,932	-0.10%
2024/07/01	5.8	23.88	13	23.90	23.88	-7.2	57,902	-0.01%
2024/06/28	2.4	23.67	2	23.60	23.69	0.4	57,864	0.00%
2024/06/27	42.1	23.45	1.5	23.52	23.53	40.6	57,977	0.07%
2024/06/26	18	23.65	8.2	23.68	23.60	9.9	58,447	0.02%
2024/06/25	32.4	23.53	18	23.58	23.63	14.4	58,431	0.02%
2024/06/24	31.6	23.68	31	23.71	23.69	0.6	58,315	0.00%
2024/06/21	15	23.83	18.8	23.79	23.85	-3.8	58,453	-0.01%
2024/06/20	7.2	23.93	47.4	23.93	23.98	-40.2	57,985	-0.07%
2024/06/19	15	23.80	78.9	23.76	23.83	-63.9	58,385	-0.11%
2024/06/18	1.3	23.46	12.7	23.47	23.51	-11.4	57,989	-0.02%
2024/06/17	14.5	23.36	1	23.35	23.37	13.5	58,155	0.02%
2024/06/14	33.1	23.31	6	23.31	23.33	27.1	58,301	0.05%
2024/06/13	6.4	23.25	201.6	23.29	23.31	-195.2	58,486	-0.33%	大賣/鉅額交易
2024/06/12	6.1	23.01	70.3	23.01	23.03	-64.2	58,307	-0.11%
2024/06/11	40.5	22.98	34	22.99	22.97	6.5	58,874	0.01%
2024/06/07	57.1	23.01	20	23.01	23.01	37.1	59,333	0.06%
2024/06/06	98	23.02	41.7	22.99	23.00	56.3	60,140	0.09%
2024/06/05	112.4	22.94	52	22.92	22.90	60.4	60,906	0.10%	大買/
2024/06/04	97.7	23.05	1.6	23.10	23.05	96.1	62,196	0.15%
2024/06/03	19.1	23.18	2.3	23.24	23.25	16.9	63,088	0.03%
2024/05/31	95.7	23.14	17	23.19	23.07	78.7	63,936	0.12%
2024/05/30	32.4	23.15	27	23.17	23.11	5.4	64,300	0.01%
2024/05/29	87.7	23.42	5	23.36	23.33	82.7	64,696	0.13%
2024/05/28	37.3	23.57	8	23.58	23.56	29.3	64,764	0.05%
2024/05/27	20.3	23.50	138	23.42	23.54	-117.7	65,232	-0.18%	大賣/鉅額交易
2024/05/24	23.1	23.12	1	23.17	23.16	22.1	67,639	0.03%
2024/05/23	21.9	23.16	48.7	23.17	23.18	-26.9	70,446	-0.04%
2024/05/22	15.1	23.17	19.3	23.14	23.20	-4.2	71,586	-0.01%
2024/05/21	65.3	22.84	33	22.87	22.87	32.3	71,697	0.05%
2024/05/20	103.8	22.97	16	22.98	23.02	87.8	72,433	0.12%	大買/
2024/05/17	141.1	23.01	18.9	23.01	22.99	122.2	71,935	0.17%	大買/鉅額交易
2024/05/16	82.8	23.58	41.3	23.61	23.57	41.5	71,502	0.06%
2024/05/15	103.1	23.45	162	23.43	23.40	-58.9	70,877	-0.08%	大買/大賣/
2024/05/14	51.3	23.24	36	23.27	23.30	15.3	70,646	0.02%
2024/05/13	98.4	23.16	59	23.17	23.16	39.4	70,441	0.06%
2024/05/10	107.1	23.07	25	23.03	23.12	82.1	70,066	0.12%	大買/
2024/05/09	38.5	22.89	93.2	22.85	22.83	-54.7	69,878	-0.08%
2024/05/08	22.3	22.87	38.5	22.85	22.89	-16.2	69,269	-0.02%
2024/05/07	41.5	22.67	14.6	22.74	22.76	26.9	68,745	0.04%
2024/05/06	19.6	22.59	18	22.62	22.63	1.6	67,756	0.00%
2024/05/03	48.3	22.36	15.4	22.44	22.30	32.8	67,478	0.05%
2024/05/02	165.2	22.29	10.5	22.26	22.22	154.7	67,133	0.23%	大買/鉅額交易
2024/04/30	4.2	22.27	16.3	22.29	22.26	-12	65,497	-0.02%
2024/04/29	3.4	22.22	8.9	22.19	22.26	-5.6	65,836	-0.01%
2024/04/26	32.5	21.91	20	21.83	21.84	12.5	66,316	0.02%
2024/04/25	86.8	21.77	10	21.80	21.77	76.8	66,590	0.12%
2024/04/24	21.3	21.99	5	22.01	22.03	16.3	66,604	0.02%
2024/04/23	8.7	21.68	4.1	21.62	21.62	4.7	67,451	0.01%
2024/04/22	67.4	21.62	12.5	21.61	21.55	55	67,775	0.08%
2024/04/19	95.5	21.77	16	21.66	21.74	79.5	67,311	0.12%
2024/04/18	27.7	22.18	9.6	22.09	22.17	18.1	65,228	0.03%
2024/04/17	38.4	22.06	0.2	22.17	22.15	38.2	65,223	0.06%
2024/04/16	139.5	22.08	18	22.04	22.00	121.5	65,024	0.19%	大買/鉅額交易
2024/04/15	67.5	22.56	13.1	22.57	22.51	54.4	62,918	0.09%
2024/04/12	25	22.71	8.2	22.74	22.70	16.8	62,478	0.03%
2024/04/11	31.7	22.77	30.6	22.81	22.77	1.1	62,391	0.00%
2024/04/10	36.3	22.88	19.2	22.86	22.80	17.1	62,408	0.03%
2024/04/09	18.1	22.75	8	22.75	22.76	10.1	63,250	0.02%
2024/04/08	16.1	22.65	27.4	22.67	22.71	-11.3	64,036	-0.02%
2024/04/03	21.6	22.60	5	22.66	22.63	16.6	64,287	0.03%
2024/04/02	4.7	22.68	6.1	22.70	22.67	-1.5	64,829	0.00%
2024/04/01	15.9	22.68	28.4	22.77	22.60	-12.5	65,574	-0.02%
2024/03/29	6.3	22.65	16.5	22.69	22.70	-10.2	65,883	-0.02%
2024/03/28	6.1	22.55	45.5	22.52	22.57	-39.4	65,838	-0.06%
2024/03/27	17.3	22.45	16	22.50	22.55	1.3	65,875	0.00%
2024/03/26	10.5	22.36	31.7	22.43	22.41	-21.2	66,226	-0.03%
2024/03/25	19.1	22.49	28.1	22.50	22.48	-9	66,623	-0.01%
2024/03/22	19.1	22.55	106.1	22.55	22.54	-87	66,899	-0.13%	大賣/
2024/03/21	4.6	22.43	60.3	22.46	22.52	-55.7	66,717	-0.08%
2024/03/20	58.6	22.39	2.3	22.36	22.29	56.3	66,698	0.08%
2024/03/19	5.6	22.42	20.8	22.37	22.39	-15.2	67,367	-0.02%
2024/03/18	18.2	22.33	12.5	22.34	22.37	5.7	67,878	0.01%
2024/03/15	14.4	22.27	20.1	22.39	22.38	-5.7	67,896	-0.01%
2024/03/14	31.9	22.33	24	22.33	22.30	7.9	67,635	0.01%
2024/03/13	41.9	22.56	37.4	22.57	22.52	4.4	67,253	0.01%
2024/03/12	9.9	22.50	52.5	22.50	22.55	-42.6	66,571	-0.06%
2024/03/11	17.9	22.38	25.4	22.42	22.34	-7.6	65,904	-0.01%
2024/03/08	51.1	22.38	53.7	22.43	22.31	-2.6	65,340	0.00%
2024/03/07	22.2	22.31	76.4	22.34	22.33	-54.2	63,369	-0.09%
2024/03/06	33.8	22.28	80	22.24	22.29	-46.2	62,239	-0.07%
2024/03/05	34.7	22.07	14.2	22.16	22.17	20.5	61,410	0.03%
2024/03/04	28.7	22.15	95.1	22.18	22.07	-66.4	60,892	-0.11%
2024/03/01	34.2	22.06	93.7	22.06	22.03	-59.5	60,029	-0.10%
2024/02/29	31.8	21.90	38.4	21.91	21.99	-6.6	60,092	-0.01%
2024/02/27	341.4	22.00	20	22.04	21.85	321.4	59,318	0.54%	大買/鉅額交易
2024/02/26	246.2	22.41	81.1	22.41	22.41	165.1	56,429	0.29%	大買/鉅額交易
2024/02/23	77.3	22.53	56.6	22.56	22.46	20.7	54,038	0.04%
2024/02/22	56.6	22.41	9.6	22.39	22.41	47.1	53,848	0.09%
2024/02/21	100.2	22.32	8.5	22.31	22.29	91.7	53,557	0.17%
2024/02/20	48.3	22.34	167	22.32	22.40	-118.7	52,401	-0.23%	大賣/鉅額交易
2024/02/19	51.6	22.27	67	22.31	22.30	-15.4	52,990	-0.03%
2024/02/16	112.8	22.31	36.5	22.31	22.31	76.3	53,492	0.14%	大買/
2024/02/15	45.4	22.18	72.6	22.14	22.20	-27.1	53,201	-0.05%
2024/02/05	56.6	21.83	48	21.88	21.89	8.5	52,738	0.02%