國泰台灣5G+ (00881)-元大-斗六券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
20.39
漲跌
▲0.22
漲幅
+1.09%
成交量
7,391張
產業
上市
985人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/15	5.2	20.42	0	0.00	20.39	5.2	11,912	0.04%
2025/04/14	3.2	20.28	0	20.46	20.17	3.2	12,126	0.03%
2025/04/11	11.4	19.50	34	19.57	20.01	-22.6	12,159	-0.19%
2025/04/10	1	19.09	1	19.09	19.09	0	11,786	0.00%
2025/04/09	21.2	17.75	11	17.52	17.36	10.2	11,994	0.08%
2025/04/08	49.1	18.51	17	18.55	18.44	32.1	11,330	0.28%
2025/04/07	16.4	19.54	7	19.54	19.54	9.4	10,262	0.09%
2025/04/02	5.3	21.72	0	0.00	21.71	5.3	10,237	0.05%
2025/04/01	1	21.70	1	21.70	21.79	0	10,001	0.00%
2025/03/31	14.8	21.33	0	0.00	21.25	14.8	9,907	0.15%
2025/03/28	12.5	22.23	8	22.24	22.19	4.5	9,610	0.05%
2025/03/27	9.1	22.59	17	22.56	22.55	-7.9	9,625	-0.08%
2025/03/26	1	22.95	4	23.05	23.02	-3	9,617	-0.03%
2025/03/25	9	22.96	0	0.00	23.02	9	9,755	0.09%
2025/03/24	5.1	22.90	0	0.00	22.81	5.1	9,748	0.05%
2025/03/21	2.2	22.93	0	0.00	22.87	2.2	9,792	0.02%
2025/03/19	2.4	22.71	0	0.00	22.64	2.4	9,928	0.02%
2025/03/18	1	22.89	5	22.97	22.89	-4	9,953	-0.04%
2025/03/17	0.3	22.78	1.1	22.80	22.71	-0.8	10,027	-0.01%
2025/03/14	6.2	22.49	0	0.00	22.55	6.2	10,045	0.06%
2025/03/13	3.1	22.90	1.4	22.79	22.58	1.7	10,005	0.02%
2025/03/12	3	22.85	4	22.82	22.75	-1	9,963	-0.01%
2025/03/11	22.3	22.51	3	22.56	22.55	19.3	9,918	0.19%
2025/03/10	4	23.02	0	0.00	23.01	4	9,658	0.04%
2025/03/07	3.8	23.20	1	23.19	23.16	2.8	9,662	0.03%
2025/03/06	4	23.49	2	23.43	23.45	2	9,652	0.02%
2025/03/04	6.1	22.90	0	0.00	23.26	6.1	9,870	0.06%
2025/03/03	13.1	23.33	0	0.00	23.31	13.1	9,865	0.13%
2025/02/27	4.3	23.90	0	0.00	23.81	4.3	9,680	0.04%
2025/02/26	0	23.77	0	0.00	24.13	0	9,594	0.00%
2025/02/25	9.5	23.90	7	23.96	23.93	2.5	9,702	0.03%
2025/02/24	2.2	24.16	0	0.00	24.25	2.2	9,684	0.02%
2025/02/21	1.3	24.30	18	24.33	24.32	-16.8	9,780	-0.17%
2025/02/20	1	24.09	6	24.10	24.13	-5	9,830	-0.05%
2025/02/19	2.2	24.31	4	24.30	24.22	-1.8	9,960	-0.02%
2025/02/18	1.4	24.16	0.1	24.21	24.25	1.3	10,069	0.01%
2025/02/17	1	24.18	0	0.00	24.17	1	10,168	0.01%
2025/02/14	1.2	23.90	1	23.84	23.82	0.2	10,168	0.00%
2025/02/13	0.2	23.95	4	24.03	24.05	-3.8	10,352	-0.04%
2025/02/12	2.1	24.12	3.5	24.04	23.96	-1.4	10,423	-0.01%
2025/02/11	0.1	24.19	2	24.21	24.08	-1.9	10,488	-0.02%
2025/02/10	0.2	23.87	0	0.00	23.88	0.2	10,665	0.00%
2025/02/07	0.3	24.12	4	24.13	24.17	-3.7	10,844	-0.03%
2025/02/06	0.2	23.99	3.2	23.93	23.92	-3.1	10,936	-0.03%
2025/02/05	3.5	23.93	3.4	23.93	23.81	0.1	10,935	0.00%
2025/02/04	11.1	23.55	0	0.00	23.43	11.1	11,139	0.10%
2025/02/03	25.8	23.32	2	23.41	23.41	23.8	11,140	0.21%
2025/01/22	1.3	24.46	1	24.50	24.52	0.3	10,979	0.00%
2025/01/21	0.5	24.26	2	24.18	24.28	-1.5	11,069	-0.01%
2025/01/20	0.2	24.23	0	0.00	24.22	0.2	11,057	0.00%
2025/01/17	1.4	23.90	3.3	23.91	23.94	-1.9	11,087	-0.02%
2025/01/16	7	24.67	15	24.73	24.61	-8	10,909	-0.07%
2025/01/15	6.3	24.24	2	24.28	24.15	4.3	10,830	0.04%
2025/01/14	5.6	24.37	0	0.00	24.41	5.6	10,875	0.05%
2025/01/13	9.2	24.22	1	24.18	24.18	8.2	11,130	0.07%
2025/01/10	2.2	24.90	0	0.00	24.93	2.2	10,849	0.02%
2025/01/09	0.3	25.30	0.3	25.00	24.92	0	10,974	0.00%
2025/01/08	2	25.28	0	0.00	25.30	2	11,053	0.02%
2025/01/07	33	25.65	8.1	25.60	25.58	24.9	11,168	0.22%
2025/01/06	0	0.00	4.8	25.20	25.21	-4.8	11,112	-0.04%
2025/01/03	0.4	24.67	0	0.00	24.63	0.4	10,994	0.00%
2025/01/02	6.2	24.57	1	24.62	24.48	5.2	10,958	0.05%
2024/12/31	0.1	24.72	0	0.00	24.91	0.1	10,834	0.00%
2024/12/30	0.1	24.97	2	24.95	24.91	-1.9	10,840	-0.02%
2024/12/27	5.5	25.02	0	0.00	25.05	5.5	10,906	0.05%
2024/12/26	0.1	24.98	0.1	24.99	24.99	0	11,168	0.00%
2024/12/25	0	24.92	0.2	24.95	24.97	-0.2	11,317	0.00%
2024/12/24	5	25.00	0.3	24.96	24.85	4.7	11,526	0.04%
2024/12/23	5.6	24.85	1.3	24.85	24.85	4.3	11,704	0.04%
2024/12/20	0.5	24.46	1	24.36	24.39	-0.5	11,679	0.00%
2024/12/19	0.1	24.46	1	24.48	24.53	-0.9	11,703	-0.01%
2024/12/18	1	24.63	1	24.79	24.71	0	11,737	0.00%
2024/12/17	3	24.70	0	0.00	24.70	3	11,815	0.03%
2024/12/16	2.2	24.54	0.1	24.54	24.48	2.1	11,933	0.02%
2024/12/13	3.7	24.67	0	0.00	24.64	3.7	11,875	0.03%
2024/12/12	0	0.00	55	24.65	24.62	-55	11,897	-0.46%
2024/12/11	1.1	24.40	0	0.00	24.40	1.1	12,062	0.01%
2024/12/10	1	24.59	1	24.60	24.55	0	12,049	0.00%
2024/12/09	0.1	24.70	10	24.72	24.69	-9.9	12,167	-0.08%
2024/12/06	0	0.00	5.2	24.77	24.70	-5.2	12,446	-0.04%
2024/12/05	2.3	24.91	0	0.00	24.79	2.3	12,539	0.02%
2024/12/04	15.1	24.69	2	24.74	24.78	13.1	12,737	0.10%
2024/12/03	10	24.65	4	24.54	24.50	6	13,179	0.05%
2024/12/02	5	24.15	0.5	24.40	24.40	4.5	13,153	0.03%
2024/11/29	1.1	23.77	0	0.00	23.86	1.1	13,241	0.01%
2024/11/28	1.1	23.70	2	23.73	23.79	-0.9	13,253	-0.01%
2024/11/27	8	23.98	1	24.09	23.88	7	13,226	0.05%
2024/11/26	2	24.28	0	0.00	24.28	2	13,153	0.02%
2024/11/25	0	24.73	1	24.85	24.64	-1	13,103	-0.01%
2024/11/22	3	24.52	15	24.54	24.56	-12	13,213	-0.09%
2024/11/21	1.2	24.16	0	0.00	24.13	1.2	13,241	0.01%
2024/11/20	5	24.46	0	0.00	24.32	5	13,269	0.04%
2024/11/19	5	24.36	5	24.41	24.34	0	13,353	0.00%
2024/11/18	1	24.10	3	24.17	24.09	-2	13,451	-0.01%
2024/11/15	1.4	24.45	4.1	24.45	24.46	-2.7	13,531	-0.02%
2024/11/14	0	0.00	2	24.40	24.40	-2	13,809	-0.01%
2024/11/13	4	24.77	5.7	24.71	24.72	-1.7	14,538	-0.01%
2024/11/12	19.2	24.86	1.5	24.92	24.69	17.7	15,165	0.12%
2024/11/11	0	0.00	1	25.25	25.31	-1	15,443	-0.01%
2024/11/08	3.6	25.32	2.1	25.36	25.27	1.6	15,792	0.01%
2024/11/07	9.2	25.18	11.1	25.15	25.17	-1.9	16,104	-0.01%
2024/11/06	6.3	25.00	4	24.99	24.92	2.3	16,427	0.01%
2024/11/05	8.4	24.63	0	0.00	24.65	8.4	16,826	0.05%
2024/11/04	0.2	24.38	0	0.00	24.57	0.2	17,754	0.00%
2024/11/01	5.6	24.06	0	0.00	24.31	5.6	18,830	0.03%
2024/10/30	2.2	24.57	1	24.60	24.41	1.2	19,550	0.01%
2024/10/29	6.8	24.35	2	24.42	24.42	4.8	20,032	0.02%
2024/10/28	0.5	24.93	3	25.13	24.93	-2.5	20,003	-0.01%
2024/10/25	1	24.87	6	24.91	24.99	-5	20,162	-0.02%
2024/10/24	3.7	24.79	1.8	24.82	24.68	1.9	20,305	0.01%
2024/10/23	1.2	25.01	0	24.97	24.95	1.2	20,686	0.01%
2024/10/22	0.3	24.96	3	25.02	25.07	-2.8	20,987	-0.01%
2024/10/21	19	25.09	7	25.09	24.97	12	21,673	0.06%
2024/10/18	1	25.10	3.1	24.84	24.82	-2.1	21,969	-0.01%
2024/10/17	1	24.38	0	24.45	24.48	1	22,445	0.00%
2024/10/16	4	24.16	1.3	24.40	24.43	2.7	22,949	0.01%
2024/10/15	0	0.00	1.3	24.56	24.64	-1.3	23,347	-0.01%
2024/10/14	3.1	24.18	4.4	24.13	24.20	-1.2	23,614	-0.01%
2024/10/11	28.1	24.17	7.9	24.13	24.10	20.2	24,424	0.08%
2024/10/09	8	23.85	3.5	23.84	23.76	4.5	24,706	0.02%
2024/10/08	2.5	23.44	0.5	23.46	23.47	2	25,060	0.01%
2024/10/07	16.3	23.58	0.7	23.48	23.61	15.6	26,010	0.06%
2024/10/04	30	23.22	2.3	23.27	23.11	27.7	26,530	0.10%
2024/10/01	3.3	23.13	11.7	23.21	23.14	-8.4	26,721	-0.03%
2024/09/30	5.8	23.42	2.1	23.16	23.10	3.7	26,994	0.01%
2024/09/27	7	23.91	15.4	24.00	23.79	-8.4	26,828	-0.03%
2024/09/26	3.2	23.80	7.7	23.83	23.75	-4.5	26,848	-0.02%
2024/09/25	1.2	23.60	4.1	23.62	23.61	-2.9	26,778	-0.01%
2024/09/24	0.2	23.11	2.6	23.02	23.21	-2.4	26,673	-0.01%
2024/09/23	1.3	22.96	0	0.00	22.96	1.3	26,810	0.00%
2024/09/20	0.3	22.97	0	0.00	22.84	0.3	27,192	0.00%
2024/09/19	0.1	22.37	0	0.00	22.67	0.1	27,400	0.00%
2024/09/18	3.5	22.50	2	22.50	22.32	1.5	27,717	0.01%
2024/09/16	1.3	22.59	70	22.60	22.70	-68.7	27,905	-0.25%
2024/09/13	2.3	22.58	2	22.59	22.63	0.3	28,162	0.00%
2024/09/12	20.3	22.62	5	22.63	22.62	15.3	28,497	0.05%
2024/09/11	4	21.87	0	0.00	21.83	4	28,374	0.01%
2024/09/10	6.8	21.92	2	21.73	21.88	4.8	28,404	0.02%
2024/09/09	42.3	21.86	3	21.82	21.94	39.3	28,345	0.14%
2024/09/06	7.2	22.20	0	0.00	22.32	7.2	28,289	0.03%
2024/09/05	20.4	22.33	2	22.18	22.03	18.4	28,345	0.06%
2024/09/04	14.2	22.19	3	22.34	22.09	11.2	28,234	0.04%
2024/09/03	1	23.20	1	23.18	23.19	0	27,785	0.00%
2024/09/02	1.5	23.35	6	23.21	23.21	-4.5	27,961	-0.02%
2024/08/30	5.3	23.44	0	0.00	23.32	5.3	27,917	0.02%
2024/08/29	3.5	23.12	0	0.00	23.33	3.5	28,034	0.01%
2024/08/28	1.2	23.44	1	23.44	23.45	0.2	27,946	0.00%
2024/08/27	0.4	23.19	1.3	23.15	23.16	-0.9	27,984	0.00%
2024/08/26	0	23.55	0.2	23.33	23.22	-0.2	28,065	0.00%
2024/08/23	2	23.01	3	23.14	23.29	-1	27,946	0.00%
2024/08/22	7.3	23.29	0.7	23.27	23.22	6.6	27,831	0.02%
2024/08/21	2.7	23.36	0.2	23.44	23.34	2.5	27,905	0.01%
2024/08/20	8.7	23.69	0.2	23.74	23.56	8.5	27,742	0.03%
2024/08/19	3.3	23.52	55.1	23.62	23.52	-51.8	27,724	-0.19%
2024/08/16	1.2	23.49	31.2	23.49	23.43	-30	27,633	-0.11%
2024/08/15	64.5	24.03	2	23.97	23.92	62.5	27,270	0.23%
2024/08/14	32.4	24.14	0	0.00	24.13	32.4	26,495	0.12%
2024/08/13	4.6	23.88	23	23.92	23.82	-18.4	25,840	-0.07%
2024/08/12	47.6	23.73	4	23.72	23.67	43.5	25,515	0.17%
2024/08/09	1.4	23.24	15	23.19	23.08	-13.6	25,222	-0.05%
2024/08/08	20.4	22.55	6	22.45	22.50	14.4	24,880	0.06%
2024/08/07	10.4	23.08	100	22.69	23.01	-89.6	24,436	-0.37%
2024/08/06	100	21.96	8	22.31	22.16	92	23,803	0.39%
2024/08/05	83.9	21.60	28.6	21.48	21.18	55.3	22,896	0.24%
2024/08/02	47.9	23.68	1	23.73	23.40	46.9	21,863	0.21%
2024/08/01	30.2	24.79	2	24.87	24.74	28.2	20,844	0.14%
2024/07/31	1.1	24.33	2	24.31	24.31	-0.9	20,427	0.00%
2024/07/30	32.8	24.18	1	24.21	24.34	31.8	20,166	0.16%
2024/07/29	7.9	24.38	0	0.00	24.13	7.9	19,916	0.04%
2024/07/26	32.4	24.04	2	24.03	24.11	30.4	19,717	0.15%
2024/07/23	5.3	24.86	1	24.82	24.95	4.3	19,380	0.02%
2024/07/22	22.3	24.44	18.3	24.33	24.29	4	19,236	0.02%
2024/07/19	20.9	25.28	27	25.22	25.13	-6.1	18,495	-0.03%
2024/07/18	17.7	25.54	5	25.46	25.59	12.7	18,224	0.07%
2024/07/17	9	26.49	0	0.00	26.31	9	17,487	0.05%
2024/07/16	14.3	26.62	1.2	26.68	26.60	13.1	17,097	0.08%
2024/07/15	3	26.58	0	0.00	26.53	3	16,926	0.02%
2024/07/12	20.9	26.67	2	26.53	26.50	18.9	16,512	0.11%
2024/07/11	91.8	27.39	1.2	27.40	27.35	90.6	15,646	0.58%
2024/07/10	14.7	26.94	1	26.99	27.03	13.7	15,453	0.09%
2024/07/09	11.1	27.06	2	26.99	26.99	9.1	15,143	0.06%
2024/07/08	2	26.10	5	26.70	26.90	-3	14,306	-0.02%
2024/07/05	2.5	26.14	0	0.00	26.05	2.5	13,735	0.02%
2024/07/04	6.5	26.09	3	26.01	26.10	3.5	13,652	0.03%
2024/07/03	0	0.00	122.2	25.52	25.50	-122.2	13,451	-0.91%	大賣/鉅額交易
2024/07/02	3.2	25.32	0	0.00	25.34	3.2	13,377	0.02%
2024/07/01	0.5	25.74	0	0.00	25.58	0.5	13,268	0.00%
2024/06/28	0	0.00	1	25.57	25.56	-1	13,370	-0.01%
2024/06/27	4	25.22	11	25.24	25.30	-7	13,427	-0.05%
2024/06/26	11.1	25.35	2	25.44	25.36	9.1	13,376	0.07%
2024/06/25	8	25.10	6	24.83	25.18	2	13,168	0.02%
2024/06/24	32.7	25.26	13.8	25.25	25.21	19	12,962	0.15%
2024/06/21	4.1	25.69	0.5	25.84	25.83	3.6	12,707	0.03%
2024/06/20	1.2	26.00	1	25.83	26.03	0.2	12,435	0.00%
2024/06/19	12	25.49	5.1	25.26	25.62	6.9	12,385	0.06%
2024/06/18	1.2	24.75	20	24.73	24.79	-18.9	12,383	-0.15%
2024/06/17	4.3	24.43	12	24.44	24.45	-7.8	12,486	-0.06%
2024/06/14	0.1	24.20	3	24.29	24.43	-2.9	12,605	-0.02%
2024/06/13	1	24.12	29.5	24.21	24.20	-28.5	12,741	-0.22%
2024/06/12	0.2	23.51	15	23.57	23.70	-14.9	12,754	-0.12%
2024/06/11	4	23.23	15	23.22	23.22	-11	12,752	-0.09%
2024/06/07	0.3	23.18	0	0.00	23.16	0.3	12,795	0.00%
2024/06/06	0.2	23.33	11.1	23.37	23.35	-10.9	12,911	-0.08%
2024/06/04	6.3	22.85	0	0.00	22.56	6.3	13,284	0.05%
2024/06/03	0.2	22.98	0	0.00	22.99	0.2	13,402	0.00%
2024/05/31	3.3	22.87	0	0.00	22.55	3.3	13,573	0.02%
2024/05/30	2.2	22.91	0	0.00	22.87	2.2	13,684	0.02%
2024/05/28	0	0.00	1	23.46	23.54	-1	14,023	-0.01%
2024/05/27	0.4	23.40	3	23.44	23.45	-2.6	14,144	-0.02%
2024/05/23	0	0.00	3	22.78	22.86	-3	14,327	-0.02%
2024/05/22	0	0.00	7	22.39	22.60	-7	14,650	-0.05%
2024/05/21	0	0.00	0.5	22.17	22.19	-0.5	14,790	0.00%
2024/05/20	0.2	22.15	3	22.26	22.20	-2.8	14,845	-0.02%
2024/05/17	0	0.00	11	22.23	22.25	-11	14,957	-0.07%
2024/05/16	1	22.30	0	0.00	22.31	1	14,982	0.01%
2024/05/15	1	22.24	3	22.24	22.15	-2	14,911	-0.01%
2024/05/08	0	0.00	4	21.64	21.65	-4	15,381	-0.03%
2024/05/07	0	0.00	1.7	21.45	21.47	-1.7	15,441	-0.01%
2024/05/06	0	0.00	0.1	21.33	21.36	-0.1	15,568	0.00%
2024/05/02	0	0.00	6	20.83	20.82	-6	15,747	-0.04%
2024/04/29	0	0.00	1	21.05	21.04	-1	15,798	-0.01%
2024/04/26	3	20.77	0	0.00	20.72	3	15,804	0.02%
2024/04/23	1.3	19.89	2	19.94	19.95	-0.8	16,085	0.00%
2024/04/22	24.5	19.83	11.4	19.82	19.71	13.1	16,494	0.08%
2024/04/19	6.1	20.20	3	20.18	20.01	3.1	16,563	0.02%
2024/04/18	0	0.00	59	20.94	21.00	-59	16,239	-0.36%
2024/04/17	0	0.00	1	20.80	20.86	-1	16,369	-0.01%