• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    13.90
  • 漲跌
    ▲1.26
  • 漲幅
    +9.97%
  • 成交量
    1,917張
  • 產業
    上櫃

  • 320人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐台灣ESG (00888)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/1803/2804/1003/0612131415161718May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/09513.1200.0012.6451,0940.46%
2025/04/08113.3000.0013.3611,0510.10%
2025/04/070.313.9000.0013.900.39730.03%
2025/04/0200.00515.4815.44-5960-0.52%
2025/03/31515.2000.0015.1059350.53%
2025/03/27515.8300.0015.8359350.53%
2025/03/20016.20516.2116.22-5991-0.50%
2025/03/1700.00516.0815.98-51,004-0.50%
2025/03/14515.8600.0015.8959980.50%
2025/03/13515.99516.2215.9109950.00%
2025/03/11515.9800.0015.9559960.50%
2025/03/0500.00216.3516.36-2979-0.20%
2025/02/2700.00616.5116.50-6949-0.63%
2025/02/2400.00516.7316.73-5947-0.53%
2025/02/2100.00516.8916.87-5946-0.53%
2025/02/1900.00816.7816.75-8949-0.84%
2025/02/171.216.5600.0016.541.29490.12%
2025/02/13416.33416.3616.3809490.00%
2025/02/1200.00416.3616.27-4946-0.42%
2025/02/0700.00216.3716.37-2963-0.21%
2025/02/0500.00616.3016.20-6980-0.61%
2025/01/2100.00116.8316.82-11,014-0.10%
2025/01/2000.00616.7216.79-61,026-0.58%
2025/01/170.516.5800.0016.580.51,0410.05%
2025/01/1600.00116.6216.52-11,065-0.09%
2025/01/1400.00116.3316.32-11,082-0.09%
2025/01/1300.00216.3016.21-21,112-0.18%
2025/01/0800.00316.9616.87-31,237-0.24%
2025/01/0200.001216.4616.46-121,299-0.92%
2024/12/3000.001.116.8116.71-1.11,316-0.08%
2024/12/2300.00516.6716.65-51,407-0.36%
2024/12/17416.6100.0016.5241,4510.28%
2024/12/0600.001516.6416.61-151,491-1.01%
2024/12/0300.00516.6016.50-51,535-0.33%
2024/11/27616.20516.3616.1511,5630.06%
2024/11/140.416.5100.0016.490.41,7220.02%
2024/11/1300.00216.7316.66-21,714-0.12%
2024/11/0800.00217.0617.07-21,749-0.11%
2024/11/0700.00117.0017.01-11,799-0.06%
2024/11/0400.00016.6816.7102,0700.00%
2024/10/29216.8200.0016.8522,3370.09%
2024/10/2800.00217.2517.14-22,352-0.09%
2024/10/21117.64217.6217.54-12,428-0.04%
2024/10/1700.00217.3917.41-22,504-0.08%
2024/10/1500.004417.4217.52-442,530-1.74%
2024/10/08216.87216.8616.9502,6010.00%
2024/10/0700.001.616.9317.01-1.62,647-0.06%
2024/09/2400.001.516.9517.02-1.53,147-0.05%
2024/09/1200.00516.5716.65-53,302-0.15%
2024/09/09516.0800.0016.2053,3670.15%
2024/09/0600.00516.4116.40-53,431-0.15%
2024/09/04616.2300.0016.1363,4940.17%
2024/09/02117.0300.0016.9013,5440.03%
2024/08/2800.00616.8517.00-63,606-0.17%
2024/08/2100.00317.0016.96-33,736-0.08%
2024/08/2000.00517.1717.10-53,766-0.13%
2024/08/1900.005.517.0517.09-5.53,881-0.14%
2024/08/1600.00117.0117.03-13,991-0.03%
2024/08/1400.00216.8316.79-24,079-0.05%
2024/08/0700.00515.9816.10-54,276-0.12%
2024/08/05115.21414.9714.85-34,092-0.07%
2024/08/02716.46116.3916.3063,9380.15%
2024/08/0100.001.516.8916.97-1.53,891-0.04%
2024/07/26116.5500.0016.6113,9140.03%
2024/07/22116.8100.0016.8513,9810.03%
2024/07/18817.6000.0017.7083,9350.20%
2024/07/171618.01518.1217.99113,9210.28%
2024/07/15518.0200.0018.0554,0310.12%
2024/07/121118.1500.0018.06114,0090.27%
2024/07/1100.001218.4318.50-124,021-0.30%
2024/07/10118.2200.0018.2714,0220.02%
2024/07/09118.20518.1818.20-44,025-0.10%
2024/07/0800.00118.0018.13-13,978-0.03%
2024/07/0500.001117.7617.73-113,897-0.28%
2024/07/04117.762017.7617.74-193,890-0.49%
2024/07/0300.00217.3317.41-23,899-0.05%
2024/07/0100.00117.5017.40-13,843-0.03%
2024/06/20217.62217.5817.6303,9910.00%
2024/06/1900.001.217.3617.50-1.23,999-0.03%
2024/06/18117.121.117.0217.11-0.14,0500.00%
2024/06/1700.001316.9116.93-134,087-0.32%
2024/06/1400.002116.7816.89-214,168-0.50%
2024/06/1300.001616.8216.84-164,194-0.38%
2024/06/1200.00816.4816.54-84,172-0.19%
2024/06/11516.401116.4116.44-64,219-0.14%
2024/06/0600.00316.4116.40-34,315-0.07%
2024/06/0300.00116.1816.27-14,772-0.02%
2024/05/3000.00116.2416.17-14,871-0.02%
2024/05/2700.00816.5116.54-85,011-0.16%
2024/05/24516.29916.2916.28-45,005-0.08%
2024/05/2300.005.216.3116.33-5.25,018-0.10%
2024/05/22116.108.716.1016.16-7.75,003-0.15%
2024/05/2100.000.215.8215.82-0.24,9380.00%
2024/05/1600.005.415.8615.77-5.44,961-0.11%
2024/05/1500.005.415.8515.72-5.44,947-0.11%
2024/05/1400.0010.315.5615.58-10.35,093-0.20%
2024/05/1300.00115.5315.55-15,087-0.02%
2024/05/0900.00115.3915.35-15,002-0.02%
2024/05/080.115.3700.0015.400.15,0230.00%
2024/05/070.815.32215.3315.33-1.25,162-0.02%
2024/05/0600.00215.3115.26-25,227-0.04%
2024/05/0200.000.115.0715.04-0.15,4190.00%
2024/04/30215.19115.2515.2115,4380.02%
2024/04/290.315.11115.1815.19-0.75,467-0.01%
2024/04/2600.00515.0414.99-55,485-0.09%
2024/04/2400.00214.9914.98-25,510-0.04%
2024/04/19014.8500.0014.8105,6580.00%
2024/04/1600.000.615.3215.22-0.65,516-0.01%
2024/04/150.115.7000.0015.700.15,4920.00%
2024/04/1200.001015.8715.85-105,507-0.18%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音