中信關鍵半導體 (00891)-元大-斗六券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.30
漲跌
▲0.42
漲幅
+2.35%
成交量
14,904張
產業
上市
435人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	13	18.28	18.30	-13	6,979	-0.19%
2024/12/16	0	0.00	3	18.03	17.88	-3	6,821	-0.04%
2024/12/13	1	17.92	0	0.00	17.92	1	6,753	0.01%
2024/12/12	10	17.91	0	0.00	17.83	10	6,722	0.15%
2024/12/10	10	17.77	0	0.00	17.77	10	6,780	0.15%
2024/12/09	1	17.76	0	0.00	17.76	1	6,778	0.01%
2024/12/06	0.1	17.78	0	0.00	17.76	0.1	6,886	0.00%
2024/12/05	0.1	17.71	0	0.00	17.82	0.1	6,876	0.00%
2024/12/04	1	17.53	3	17.63	17.66	-2	6,876	-0.03%
2024/12/03	0.3	17.46	0	0.00	17.43	0.3	7,013	0.00%
2024/12/02	5.3	17.28	0	0.00	17.38	5.3	6,999	0.08%
2024/11/29	1.1	16.76	0	0.00	17.04	1.1	6,963	0.02%
2024/11/28	18.7	16.84	0	0.00	16.82	18.7	6,906	0.27%
2024/11/27	15.4	17.17	0	0.00	17.04	15.4	6,757	0.23%
2024/11/26	4.1	17.36	18	17.37	17.34	-13.9	6,680	-0.21%
2024/11/25	8.3	17.72	16	17.60	17.53	-7.7	6,674	-0.12%
2024/11/22	2	17.55	2	17.53	17.53	0	6,700	0.00%
2024/11/21	5	17.35	2	17.33	17.33	3	6,699	0.04%
2024/11/20	1.2	17.41	10	17.46	17.43	-8.9	6,702	-0.13%
2024/11/19	2.2	17.55	2	17.55	17.52	0.2	6,718	0.00%
2024/11/18	52.1	17.35	0	0.00	17.25	52.1	6,701	0.78%
2024/11/15	19.3	18.00	0	0.00	18.06	19.3	6,588	0.29%
2024/11/14	8.2	17.96	1	17.90	17.87	7.2	6,605	0.11%
2024/11/13	10.1	18.16	0	0.00	18.10	10.1	6,441	0.16%
2024/11/12	6.1	18.26	0	0.00	18.17	6.1	6,405	0.10%
2024/11/11	13.1	18.54	0	0.00	18.57	13.1	6,303	0.21%
2024/11/08	4.2	18.81	0	0.00	18.63	4.2	6,312	0.07%
2024/11/07	2.3	18.54	4	18.67	18.59	-1.7	6,357	-0.03%
2024/11/06	1.1	18.31	1	18.37	18.39	0.1	6,421	0.00%
2024/11/05	6.1	18.12	0	0.00	18.08	6.1	6,524	0.09%
2024/11/04	1.2	18.18	7	18.23	18.22	-5.8	6,719	-0.09%
2024/11/01	4.3	17.85	0	0.00	18.11	4.3	7,072	0.06%
2024/10/30	0	0.00	5	18.26	18.23	-5	7,338	-0.07%
2024/10/29	15.4	18.17	0	0.00	18.19	15.4	7,370	0.21%
2024/10/28	0.1	18.61	0	0.00	18.60	0.1	7,342	0.00%
2024/10/25	0.1	18.64	0	0.00	18.68	0.1	7,375	0.00%
2024/10/24	2	18.61	0.2	18.56	18.55	1.8	7,457	0.02%
2024/10/22	0	0.00	3	18.83	18.86	-3	7,679	-0.04%
2024/10/21	5.1	18.87	3	18.91	18.82	2.1	7,964	0.03%
2024/10/18	19	18.93	9	19.01	18.60	10	8,012	0.12%
2024/10/16	12	18.56	0	0.00	18.58	12	8,251	0.15%
2024/10/15	5	18.66	9	18.81	18.81	-4	8,266	-0.05%
2024/10/14	0	0.00	15	18.56	18.56	-15	8,232	-0.18%
2024/10/11	0.5	18.51	1.5	18.51	18.49	-1	8,451	-0.01%
2024/10/09	1	18.19	1	18.27	18.21	0	8,443	0.00%
2024/10/08	7.2	17.92	0	0.00	18.07	7.2	8,465	0.09%
2024/10/07	3	18.11	0.7	18.08	18.11	2.3	8,633	0.03%
2024/10/01	4	17.88	0	0.00	17.84	4	8,724	0.05%
2024/09/30	3.3	17.97	0	0.00	17.82	3.3	8,805	0.04%
2024/09/27	0	0.00	1	18.65	18.40	-1	8,736	-0.01%
2024/09/26	2	18.41	1	18.42	18.35	1	8,725	0.01%
2024/09/25	1	18.10	5	18.14	18.19	-4	8,863	-0.05%
2024/09/24	0.1	17.58	0	0.00	17.78	0.1	8,778	0.00%
2024/09/20	1.3	17.85	0	0.00	17.62	1.3	8,871	0.02%
2024/09/19	0.4	17.33	0	0.00	17.58	0.4	8,941	0.00%
2024/09/18	2.2	17.48	0	0.00	17.35	2.2	9,164	0.02%
2024/09/16	0.4	17.59	0	0.00	17.64	0.4	9,235	0.00%
2024/09/13	1.3	17.77	0	0.00	17.66	1.3	9,335	0.01%
2024/09/12	0.6	17.62	3.2	17.74	17.75	-2.6	9,564	-0.03%
2024/09/11	4.9	17.17	0	0.00	17.12	4.9	9,582	0.05%
2024/09/10	1	17.06	4	17.25	17.20	-3	9,612	-0.03%
2024/09/09	33	17.14	0	0.00	17.20	33	9,676	0.34%
2024/09/06	1.2	17.52	0	0.00	17.50	1.2	9,855	0.01%
2024/09/05	6.8	17.38	0	0.00	17.30	6.8	9,968	0.07%
2024/09/04	17.7	17.42	0	0.00	17.39	17.7	9,969	0.18%
2024/09/03	0.2	18.26	0	0.00	18.24	0.2	9,795	0.00%
2024/09/02	1	18.48	0	0.00	18.31	1	9,993	0.01%
2024/08/30	0.2	18.50	0	0.00	18.42	0.2	10,043	0.00%
2024/08/29	0.1	18.15	0	0.00	18.44	0.1	10,170	0.00%
2024/08/26	1.1	18.39	0	0.00	18.30	1.1	10,487	0.01%
2024/08/23	0	0.00	3	18.38	18.39	-3	10,546	-0.03%
2024/08/22	0.2	18.42	1.1	18.43	18.37	-0.9	10,654	-0.01%
2024/08/21	5.2	18.36	0	0.00	18.33	5.2	10,864	0.05%
2024/08/20	2	18.59	0.6	18.62	18.53	1.4	10,854	0.01%
2024/08/19	1	18.48	1.1	18.54	18.50	-0.1	10,943	0.00%
2024/08/16	1.3	18.29	6	18.33	18.33	-4.8	11,013	-0.04%
2024/08/15	0.2	18.30	5.2	18.24	18.26	-5	10,927	-0.05%
2024/08/14	1.3	18.35	0.3	18.37	18.37	1	10,909	0.01%
2024/08/13	1.1	18.09	5	18.00	18.02	-3.9	10,936	-0.04%
2024/08/12	5.6	17.96	10	17.85	17.96	-4.4	11,148	-0.04%
2024/08/09	0.1	17.72	0	0.00	17.63	0.1	11,282	0.00%
2024/08/08	6.5	17.21	0	0.00	17.17	6.5	11,222	0.06%
2024/08/07	21.6	17.23	0	0.00	17.49	21.6	11,099	0.19%
2024/08/06	12.2	16.71	2	16.55	16.71	10.2	10,976	0.09%
2024/08/05	29.6	16.23	0	0.00	16.00	29.6	10,694	0.28%
2024/08/02	19.5	17.78	17	17.57	17.55	2.5	10,249	0.02%
2024/08/01	6.3	18.50	0	0.00	18.51	6.3	9,905	0.06%
2024/07/31	1.2	18.28	0	0.00	18.34	1.2	9,980	0.01%
2024/07/30	1.4	18.10	0	0.00	18.42	1.4	9,957	0.01%
2024/07/29	5.6	18.38	2	18.47	18.37	3.6	9,905	0.04%
2024/07/26	38.4	18.51	0	0.00	18.60	38.4	9,827	0.39%
2024/07/23	11.3	19.11	5	19.12	19.18	6.3	9,678	0.06%
2024/07/22	6.5	18.82	1	18.93	18.76	5.5	9,672	0.06%
2024/07/19	4.5	19.47	2	19.54	19.36	2.5	9,463	0.03%
2024/07/18	11.2	19.61	0	0.00	19.74	11.2	9,417	0.12%
2024/07/17	16.1	20.20	0	0.00	20.17	16.1	9,222	0.17%
2024/07/16	0	0.00	0.1	20.44	20.40	-0.1	9,268	0.00%
2024/07/15	5.1	20.47	0	0.00	20.41	5.1	9,581	0.05%
2024/07/12	11.2	20.43	0	0.00	20.33	11.2	9,601	0.12%
2024/07/11	0	0.00	5	20.99	21.04	-5	9,397	-0.05%
2024/07/10	0	0.00	1	20.53	20.72	-1	9,626	-0.01%
2024/07/09	1	20.68	1	20.55	20.77	0	9,785	0.00%
2024/07/08	2	20.01	0.5	20.21	20.47	1.5	9,643	0.02%
2024/07/05	0	0.00	1	20.04	20.03	-1	9,603	-0.01%
2024/07/04	1	20.09	0.1	20.10	20.09	1	9,723	0.01%
2024/07/03	0	0.00	1	19.85	19.79	-1	9,710	-0.01%
2024/07/02	0.1	19.66	0	0.00	19.62	0.1	9,724	0.00%
2024/07/01	1	19.89	3	20.01	19.87	-2	9,755	-0.02%
2024/06/28	0	0.00	4	19.81	19.80	-4	9,747	-0.04%
2024/06/27	0.1	19.62	0	0.00	19.67	0.1	9,790	0.00%
2024/06/25	1.1	19.48	0.5	19.51	19.54	0.6	9,935	0.01%
2024/06/24	3.1	19.76	10	19.83	19.68	-6.9	9,927	-0.07%
2024/06/21	1.1	20.10	2.6	20.23	20.21	-1.4	9,919	-0.01%
2024/06/19	4.2	20.20	21	20.09	20.31	-16.9	9,969	-0.17%
2024/06/18	0	0.00	1	19.66	19.70	-1	9,882	-0.01%
2024/06/17	1	19.30	1	19.35	19.35	0	10,048	0.00%
2024/06/14	0	0.00	34.3	19.30	19.38	-34.3	10,157	-0.34%
2024/06/13	0.4	19.24	28	19.19	19.30	-27.6	10,192	-0.27%
2024/06/12	0.2	18.63	2	18.64	18.77	-1.8	10,136	-0.02%
2024/06/11	0	0.00	4.1	18.46	18.45	-4.1	10,204	-0.04%
2024/06/07	3	18.47	0	0.00	18.51	3	10,380	0.03%
2024/06/06	2	18.54	2	18.57	18.54	0	10,516	0.00%
2024/06/05	2	18.00	1	18.10	18.11	1	10,525	0.01%
2024/06/03	1	18.21	0	0.00	18.30	1	11,333	0.01%
2024/05/31	3	18.10	1	18.14	18.02	2	11,512	0.02%
2024/05/30	0	18.32	0.7	18.35	18.31	-0.7	11,499	-0.01%
2024/05/29	6	18.60	3	18.67	18.55	3	11,697	0.03%
2024/05/28	1	18.71	4.2	18.67	18.71	-3.2	11,702	-0.03%
2024/05/27	5	18.58	44.4	18.46	18.50	-39.4	11,707	-0.34%
2024/05/24	1	18.01	2	18.02	18.00	-1	11,805	-0.01%
2024/05/23	2	18.01	20	18.01	18.01	-18	12,108	-0.15%
2024/05/22	1.2	17.77	1	17.82	17.86	0.2	12,357	0.00%
2024/05/21	1	17.58	32	17.69	17.67	-31	12,413	-0.25%
2024/05/20	3	17.60	0	0.00	17.71	3	12,593	0.02%
2024/05/17	2.2	17.64	2	17.62	17.66	0.2	12,669	0.00%
2024/05/16	37.2	18.14	7.4	18.16	18.11	29.8	12,736	0.23%
2024/05/15	1	17.98	0	0.00	17.91	1	12,694	0.01%
2024/05/14	9	17.74	0	0.00	17.74	9	12,864	0.07%
2024/05/13	1.1	17.43	1	17.44	17.51	0.1	12,888	0.00%
2024/05/10	37	17.38	35	17.40	17.40	2	12,916	0.02%
2024/05/09	41.2	17.44	0	0.00	17.38	41.2	12,963	0.32%
2024/05/08	0.2	17.45	0	0.00	17.49	0.2	13,013	0.00%
2024/05/07	1.3	17.45	0	0.00	17.41	1.3	13,139	0.01%
2024/05/06	0	0.00	2	17.65	17.41	-2	13,128	-0.02%
2024/05/03	0.1	17.51	1	17.52	17.40	-0.9	13,085	-0.01%
2024/05/02	6.5	17.23	0	0.00	17.25	6.5	13,240	0.05%
2024/04/30	5.1	17.26	0	0.00	17.30	5.1	13,269	0.04%
2024/04/26	0.2	17.10	1	16.97	17.00	-0.8	13,409	-0.01%
2024/04/25	1.7	16.82	0	0.00	16.72	1.7	13,587	0.01%
2024/04/24	1.3	17.10	0	0.00	17.12	1.3	13,795	0.01%
2024/04/22	22.2	16.56	40	16.42	16.42	-17.8	14,005	-0.13%
2024/04/19	21.9	16.80	19.4	16.92	16.81	2.6	13,943	0.02%
2024/04/17	5.3	17.55	0	0.00	17.60	5.3	13,785	0.04%
2024/04/16	13.3	17.51	1	17.68	17.46	12.3	13,963	0.09%
2024/04/15	21.7	17.98	3.3	18.05	18.00	18.4	13,933	0.13%
2024/04/12	0	0.00	1	18.36	18.38	-1	13,782	-0.01%
2024/04/10	0	0.00	2.7	18.41	18.44	-2.7	13,857	-0.02%
2024/04/09	0	0.00	8	18.15	18.20	-8	13,980	-0.06%
2024/04/08	2.1	18.01	0	0.00	18.04	2.1	14,086	0.01%
2024/04/03	0.3	18.08	2	18.17	18.12	-1.7	14,192	-0.01%
2024/04/02	2	18.21	0	0.00	18.17	2	14,277	0.01%
2024/04/01	5.2	18.12	0	0.00	18.04	5.2	14,437	0.04%
2024/03/29	0.1	18.05	10	18.15	18.23	-9.9	14,490	-0.07%
2024/03/28	1.2	17.89	1	18.00	18.03	0.2	14,396	0.00%
2024/03/27	1.4	17.96	28.6	18.04	18.04	-27.2	14,354	-0.19%
2024/03/26	4.4	18.22	0	0.00	18.05	4.4	14,305	0.03%
2024/03/25	3.5	18.13	1	18.18	18.07	2.5	14,116	0.02%
2024/03/22	4.2	18.10	87	18.05	18.13	-82.8	14,211	-0.58%
2024/03/21	0.2	18.21	16	18.20	18.21	-15.8	14,117	-0.11%
2024/03/19	58.2	18.18	0	0.00	18.21	58.2	14,095	0.41%
2024/03/18	1	18.13	0	0.00	18.29	1	14,026	0.01%
2024/03/15	1.2	18.00	17.5	18.03	18.00	-16.3	14,019	-0.12%
2024/03/14	4.2	18.08	0	0.00	18.11	4.2	13,859	0.03%
2024/03/13	31	18.42	1.1	18.67	18.40	30	13,846	0.22%
2024/03/12	1	18.41	15	18.44	18.48	-14	13,673	-0.10%
2024/03/11	14	18.39	7	18.40	18.38	7	13,537	0.05%
2024/03/08	10.1	19.03	8.1	18.82	18.57	2	13,396	0.01%
2024/03/07	5	18.50	42	18.53	18.58	-37	12,855	-0.29%
2024/03/06	25.2	18.14	10	18.12	18.14	15.2	12,550	0.12%
2024/03/05	2	17.94	13	17.94	17.95	-11	12,315	-0.09%
2024/03/04	12	17.80	16	17.79	17.83	-4	12,282	-0.03%
2024/03/01	1.4	17.55	0	0.00	17.47	1.4	12,016	0.01%
2024/02/29	1.2	17.40	44.3	17.45	17.52	-43.1	12,016	-0.36%
2024/02/27	6.2	17.50	0	0.00	17.44	6.2	11,927	0.05%
2024/02/26	46	17.77	105	17.76	17.77	-59	11,637	-0.51%	大賣/
2024/02/23	2	17.49	4.1	17.55	17.65	-2.1	11,352	-0.02%
2024/02/22	1	17.24	25	17.28	17.32	-24	11,080	-0.22%
2024/02/21	34	17.07	0	0.00	17.03	34	10,968	0.31%
2024/02/20	25.6	17.16	3	17.15	17.16	22.6	10,876	0.21%
2024/02/19	31.6	16.92	0	0.00	16.98	31.6	10,834	0.29%
2024/02/16	3.3	17.07	5	17.03	16.97	-1.8	10,881	-0.02%
2024/02/15	0	0.00	80.6	17.01	17.05	-80.6	10,806	-0.75%
2024/02/05	7	16.39	0	0.00	16.41	7	10,628	0.07%
2024/02/02	0.4	16.41	0	0.00	16.42	0.4	10,603	0.00%
2024/02/01	3	16.31	1	16.31	16.32	2	10,637	0.02%
2024/01/31	0.3	16.44	12	16.44	16.48	-11.8	10,647	-0.11%
2024/01/30	0	0.00	4	16.57	16.55	-4	10,617	-0.04%
2024/01/26	0.3	16.39	0	0.00	16.39	0.3	10,590	0.00%
2024/01/25	0	0.00	8.3	16.47	16.52	-8.3	10,704	-0.08%
2024/01/24	0	0.00	1	16.37	16.35	-1	10,564	-0.01%
2024/01/23	0	0.00	18.5	16.38	16.34	-18.5	10,597	-0.17%
2024/01/22	1	16.27	29	16.28	16.32	-28	10,712	-0.26%
2024/01/19	0	0.00	20	16.07	16.15	-20	10,569	-0.19%
2024/01/18	0.3	15.74	5.7	15.63	15.73	-5.5	10,436	-0.05%
2024/01/17	32.5	15.66	1	15.63	15.63	31.5	10,157	0.31%
2024/01/15	2	16.07	0	0.00	16.02	2	9,957	0.02%
2024/01/12	0	0.00	4	15.98	15.95	-4	10,005	-0.04%
2024/01/11	0	0.00	12	16.01	16.01	-12	10,091	-0.12%
2024/01/10	2.3	15.88	2	15.90	15.89	0.3	9,950	0.00%
2024/01/08	0	0.00	7	15.81	15.81	-7	9,644	-0.07%
2024/01/05	9.3	15.74	0	0.00	15.73	9.3	9,882	0.09%
2024/01/04	22.3	15.71	3	15.71	15.74	19.3	10,000	0.19%
2024/01/03	18.5	15.86	10	15.94	15.79	8.5	10,219	0.08%
2024/01/02	15	16.17	0.2	16.14	16.13	14.8	9,998	0.15%
2023/12/29	5	16.36	2	16.38	16.39	3	9,859	0.03%
2023/12/28	11	16.45	7	16.48	16.45	4	9,705	0.04%
2023/12/27	11	16.50	38.3	16.49	16.49	-27.3	9,607	-0.28%
2023/12/26	0	0.00	1	16.23	16.25	-1	9,374	-0.01%
2023/12/25	1	16.10	0	0.00	16.09	1	9,276	0.01%
2023/12/22	1	16.00	0	0.00	16.03	1	9,263	0.01%
2023/12/21	2.3	15.83	4.1	15.85	15.87	-1.9	9,214	-0.02%
2023/12/20	0	0.00	2	16.03	16.03	-2	9,179	-0.02%
2023/12/19	9	15.96	8	15.96	16.00	1	9,152	0.01%
2023/12/18	2	16.07	0	0.00	16.12	2	8,997	0.02%
2023/12/15	13	16.18	2	16.24	16.16	11	8,971	0.12%
2023/12/14	13	16.09	19	16.00	16.09	-6	8,834	-0.07%
2023/12/13	11	15.92	0.5	15.86	15.94	10.5	8,929	0.12%
2023/12/12	6	15.80	0	0.00	15.81	6	9,222	0.07%
2023/12/11	1	15.61	3	15.64	15.66	-2	9,366	-0.02%
2023/12/08	0.6	15.60	5	15.55	15.59	-4.4	9,366	-0.05%
2023/12/07	1	15.43	1	15.39	15.39	0	9,252	0.00%
2023/12/05	1	15.35	1	15.42	15.42	0	9,218	0.00%
2023/12/04	0	0.00	1	15.51	15.51	-1	9,205	-0.01%
2023/12/01	6	15.54	3	15.54	15.55	3	9,179	0.03%
2023/11/30	2	15.54	0	0.00	15.54	2	9,166	0.02%
2023/11/29	0	0.00	2	15.49	15.53	-2	9,123	-0.02%
2023/11/28	1	15.26	2	15.44	15.43	-1	9,005	-0.01%
2023/11/27	2	15.35	0	0.00	15.22	2	8,930	0.02%
2023/11/24	0.4	15.42	13	15.39	15.40	-12.7	8,902	-0.14%
2023/11/22	0	0.00	5	15.40	15.41	-5	8,886	-0.06%
2023/11/21	0	0.00	18	15.41	15.40	-18	8,829	-0.20%
2023/11/20	3	15.29	7	15.40	15.26	-4	8,795	-0.05%
2023/11/17	0	0.00	1	15.26	15.27	-1	8,762	-0.01%
2023/11/16	0.2	15.10	0	0.00	15.09	0.2	8,661	0.00%
2023/11/15	2	15.43	40	15.54	15.44	-38	8,589	-0.44%
2023/11/14	2	15.35	10	15.38	15.37	-8	8,403	-0.10%
2023/11/13	6	15.36	39.2	15.33	15.29	-33.2	8,302	-0.40%
2023/11/10	41	15.00	0	0.00	14.98	41	8,166	0.50%
2023/11/09	2	15.00	60	15.02	15.09	-58	8,125	-0.71%
2023/11/08	0.2	14.98	11	15.03	15.05	-10.8	8,099	-0.13%
2023/11/07	0	0.00	3	14.95	14.97	-3	7,997	-0.04%
2023/11/06	0	0.00	3	14.83	14.92	-3	8,168	-0.04%
2023/11/03	41	14.71	4	14.66	14.69	37	8,089	0.46%
2023/11/02	0	0.00	2	14.60	14.65	-2	8,239	-0.02%
2023/11/01	0	0.00	2	14.31	14.32	-2	8,063	-0.02%
2023/10/31	2	14.28	0	0.00	14.15	2	8,049	0.02%
2023/10/30	0	0.00	3	14.27	14.33	-3	8,041	-0.04%
2023/10/27	1	14.00	0	0.00	14.00	1	7,864	0.01%
2023/10/26	4.2	14.00	6	13.99	13.98	-1.8	7,924	-0.02%
2023/10/24	0	0.00	1	14.20	14.27	-1	7,847	-0.01%
2023/10/23	2	14.36	5	14.36	14.28	-3	7,775	-0.04%
2023/10/20	0	0.00	4	14.49	14.52	-4	7,718	-0.05%
2023/10/19	0	0.00	2	14.46	14.55	-2	7,581	-0.03%
2023/10/18	1	14.35	1.1	14.41	14.34	-0.1	7,505	0.00%
2023/10/17	0	0.00	7	14.72	14.51	-7	7,421	-0.09%
2023/10/13	0	0.00	13	14.52	14.60	-13	7,335	-0.18%
2023/10/12	0	0.00	8	14.45	14.46	-8	7,081	-0.11%
2023/10/11	2	14.32	3.8	14.34	14.35	-1.8	7,034	-0.02%
2023/10/05	3.3	13.97	3	13.99	13.98	0.3	6,642	0.00%
2023/10/04	0.2	13.71	57	13.73	13.77	-56.8	6,585	-0.86%
2023/10/03	0	0.00	40	13.96	13.87	-40	6,584	-0.61%
2023/10/02	0.3	13.79	2	13.78	13.78	-1.8	6,540	-0.03%
2023/09/28	1.3	13.59	0	0.00	13.57	1.3	6,555	0.02%
2023/09/27	2	13.49	0	0.00	13.52	2	6,567	0.03%
2023/09/26	1	13.64	0	0.00	13.57	1	6,570	0.02%
2023/09/25	0	0.00	3	13.82	13.81	-3	6,537	-0.05%
2023/09/21	20	13.61	0	0.00	13.60	20	6,544	0.31%
2023/09/20	21.3	13.86	0	0.00	13.84	21.3	6,516	0.33%
2023/09/19	2	14.10	2	14.01	14.01	0	6,532	0.00%
2023/09/18	0	0.00	2	14.17	14.15	-2	6,496	-0.03%
2023/09/15	0	0.00	72.1	14.12	14.18	-72.1	6,341	-1.14%
2023/09/14	1	13.90	10	13.94	13.99	-9	6,057	-0.15%
2023/09/13	0.1	13.76	3.2	13.77	13.79	-3.1	5,933	-0.05%
2023/09/11	1	13.46	0	0.00	13.46	1	5,963	0.02%
2023/09/08	11	13.49	0	0.00	13.51	11	6,013	0.18%
2023/09/07	2	13.67	10	13.67	13.65	-8	6,303	-0.13%
2023/09/05	0	0.00	7	13.66	13.69	-7	6,277	-0.11%
2023/09/04	0	0.00	3	13.61	13.61	-3	6,351	-0.05%
2023/09/01	0	0.00	12	13.54	13.53	-12	6,477	-0.19%
2023/08/31	3	13.54	10	13.53	13.51	-7	6,528	-0.11%
2023/08/29	0	0.00	25	13.37	13.45	-25	6,542	-0.38%
2023/08/28	0	0.00	1	13.37	13.32	-1	6,591	-0.02%
2023/08/25	5.3	13.21	0	0.00	13.20	5.3	6,680	0.08%
2023/08/24	1.3	13.33	0	0.00	13.34	1.3	6,947	0.02%
2023/08/23	2.3	13.03	0	0.00	13.05	2.3	7,036	0.03%
2023/08/22	1.3	12.96	0	0.00	12.95	1.3	7,279	0.02%
2023/08/21	1.3	12.88	0	0.00	12.88	1.3	7,318	0.02%
2023/08/18	1.3	12.92	0.7	13.02	12.93	0.6	7,322	0.01%
2023/08/17	0.3	12.80	0	0.00	12.97	0.3	7,320	0.00%
2023/08/16	8.6	12.90	3	12.95	12.91	5.6	7,292	0.08%
2023/08/15	1.3	13.15	4	13.18	13.18	-2.8	7,269	-0.04%
2023/08/14	9.7	13.05	2	13.08	13.06	7.7	7,336	0.10%
2023/08/11	6	13.25	0	0.00	13.20	6	7,260	0.08%
2023/08/10	15.7	13.25	1	13.24	13.20	14.7	7,276	0.20%
2023/08/09	8	13.44	1	13.48	13.44	7	7,058	0.10%
2023/08/08	5.3	13.50	8	13.43	13.41	-2.8	7,009	-0.04%
2023/08/04	15	13.49	0	0.00	13.51	15	6,818	0.22%
2023/08/02	41	13.71	1	13.75	13.58	40	6,758	0.59%
2023/08/01	5	13.83	0	0.00	13.82	5	6,716	0.07%
2023/07/31	10	13.82	0	0.00	13.76	10	6,733	0.15%
2023/07/28	3	13.78	0	0.00	13.78	3	6,688	0.04%
2023/07/27	2	13.64	4	13.67	13.66	-2	6,733	-0.03%
2023/07/26	6	13.60	0	0.00	13.53	6	6,737	0.09%
2023/07/25	3	13.72	5	13.76	13.72	-2	6,716	-0.03%
2023/07/24	2	13.65	0	0.00	13.66	2	6,768	0.03%
2023/07/21	1	13.67	0	0.00	13.73	1	6,922	0.01%
2023/07/20	0	0.00	2	13.91	13.94	-2	7,023	-0.03%
2023/07/19	0	0.00	14	14.13	13.98	-14	7,030	-0.20%
2023/07/18	0	0.00	7	14.04	13.98	-7	7,042	-0.10%
2023/07/17	5	14.02	0	0.00	14.00	5	7,063	0.07%
2023/07/14	0	0.00	12	14.07	14.06	-12	7,109	-0.17%
2023/07/13	0	0.00	2	13.87	13.82	-2	7,058	-0.03%
2023/07/12	1	13.72	0	0.00	13.72	1	7,029	0.01%
2023/07/07	2	13.68	0	0.00	13.65	2	7,169	0.03%
2023/07/04	0	0.00	3	13.98	13.98	-3	7,218	-0.04%
2023/07/03	0	0.00	4	13.88	13.89	-4	7,234	-0.06%
2023/06/28	0	0.00	1	13.90	13.79	-1	7,383	-0.01%
2023/06/27	0	0.00	2	13.84	13.75	-2	7,456	-0.03%
2023/06/26	3	13.90	10	13.91	13.87	-7	7,531	-0.09%
2023/06/21	0	0.00	1	13.96	14.01	-1	7,629	-0.01%
2023/06/20	2.2	14.10	39.3	14.08	14.08	-37.1	7,733	-0.48%
2023/06/19	3	14.18	28.1	14.20	14.18	-25.1	7,836	-0.32%
2023/06/16	2	14.06	6	14.05	14.07	-4	7,861	-0.05%
2023/06/15	5	14.12	4	14.14	14.14	1	7,956	0.01%
2023/06/14	22.5	14.08	18	14.09	14.08	4.5	8,081	0.06%
2023/06/13	4	14.08	28	14.10	14.13	-24	8,150	-0.29%
2023/06/12	0	0.00	4	13.80	13.81	-4	7,978	-0.05%
2023/06/09	0	0.00	3	13.71	13.70	-3	8,044	-0.04%
2023/06/08	1	13.60	0	0.00	13.57	1	8,153	0.01%
2023/06/07	0.3	13.75	0	0.00	13.75	0.3	8,157	0.00%
2023/06/06	0	0.00	42	13.50	13.54	-42	8,094	-0.52%
2023/06/05	0	0.00	8	13.54	13.48	-8	8,126	-0.10%
2023/06/02	0	0.00	1	13.51	13.49	-1	8,151	-0.01%
2023/06/01	5	13.37	0	0.00	13.36	5	8,149	0.06%
2023/05/31	0	0.00	20	13.43	13.47	-20	8,141	-0.25%
2023/05/30	0	0.00	9	13.51	13.54	-9	8,055	-0.11%
2023/05/29	2	13.50	11	13.48	13.44	-9	8,033	-0.11%
2023/05/25	0	0.00	1	12.93	12.90	-1	7,818	-0.01%
2023/05/24	0	0.00	3	12.75	12.77	-3	7,811	-0.04%
2023/05/23	1	12.85	0	0.00	12.85	1	7,798	0.01%
2023/05/22	1	12.79	4	12.79	12.77	-3	7,785	-0.04%
2023/05/19	0	0.00	135	12.78	12.81	-135	7,781	-1.73%	大賣/鉅額交易
2023/05/18	1.2	12.67	4	12.71	12.71	-2.9	7,760	-0.04%
2023/05/15	6	12.37	10	12.36	12.39	-4	7,893	-0.05%
2023/05/12	0	0.00	8	12.36	12.46	-8	7,974	-0.10%
2023/05/11	3	12.50	0	0.00	12.44	3	8,031	0.04%
2023/05/10	2	12.53	0	0.00	12.54	2	8,270	0.02%
2023/05/09	1	12.61	0	0.00	12.64	1	8,251	0.01%
2023/05/08	0	0.00	0.2	12.74	12.68	-0.2	8,334	0.00%
2023/05/05	0.2	12.58	0	0.00	12.61	0.2	8,528	0.00%
2023/05/04	0.8	12.56	0	0.00	12.57	0.8	8,720	0.01%
2023/05/02	0	0.00	1	12.58	12.57	-1	8,726	-0.01%
2023/04/27	0	12.40	4.1	12.38	12.36	-4.1	9,059	-0.04%
2023/04/26	14	12.13	0	0.00	12.22	14	9,127	0.15%
2023/04/25	18	12.49	11	12.43	12.28	7	9,048	0.08%
2023/04/24	10	12.67	0	0.00	12.67	10	8,958	0.11%
2023/04/21	2	12.70	122	12.73	12.66	-120	9,025	-1.33%	大賣/鉅額交易
2023/04/19	3	12.97	0	0.00	12.93	3	9,103	0.03%
2023/04/18	5	13.09	0	0.00	13.07	5	9,088	0.06%
2023/04/17	11	13.18	2	13.22	13.23	9	9,034	0.10%
2023/04/13	4	13.25	3	13.22	13.19	1	9,018	0.01%
2023/04/10	3	13.33	5	13.33	13.32	-2	8,987	-0.02%
2023/04/07	3	13.32	0	0.00	13.31	3	8,940	0.03%
2023/04/06	1.2	13.26	8.2	13.28	13.28	-7	8,875	-0.08%
2023/03/31	10	13.43	0	0.00	13.46	10	8,852	0.11%
2023/03/30	0	0.00	1	13.38	13.36	-1	8,795	-0.01%
2023/03/29	0	0.00	23	13.32	13.21	-23	8,740	-0.26%
2023/03/28	1	13.30	0	0.00	13.30	1	8,735	0.01%
2023/03/27	0	0.00	6	13.52	13.52	-6	8,660	-0.07%
2023/03/24	5	13.61	2	13.64	13.63	3	8,605	0.03%
2023/03/23	3	13.49	5	13.54	13.59	-2	8,542	-0.02%
2023/03/22	0	0.00	65	13.43	13.46	-65	8,377	-0.78%
2023/03/21	0	0.00	5	13.40	13.24	-5	8,198	-0.06%
2023/03/20	0	0.00	5	13.27	13.27	-5	8,114	-0.06%
2023/03/17	0	0.00	7	13.25	13.30	-7	8,019	-0.09%
2023/03/16	0	13.04	0	0.00	13.02	0	7,896	0.00%
2023/03/15	0	0.00	3	13.20	13.03	-3	7,873	-0.04%
2023/03/14	2	12.99	0	0.00	12.91	2	7,826	0.03%
2023/03/13	2	12.93	8	13.00	13.10	-6	7,771	-0.08%
2023/03/10	5	13.08	0	0.00	13.07	5	7,697	0.06%
2023/03/09	0	0.00	2	13.38	13.31	-2	7,713	-0.03%
2023/03/08	0	13.24	0	13.25	13.26	0	7,698	0.00%
2023/03/07	2	13.33	1	13.36	13.34	1	7,696	0.01%
2023/03/06	0	0.00	10	13.34	13.29	-10	7,728	-0.13%
2023/03/03	0	0.00	0.4	13.23	13.17	-0.4	7,704	0.00%
2023/03/01	2	12.75	5	13.16	13.22	-3	7,734	-0.04%
2023/02/24	2.1	12.88	15	13.02	12.88	-12.9	7,540	-0.17%
2023/02/23	3	12.84	38	12.91	12.94	-35	7,495	-0.47%
2023/02/21	1	12.79	0.2	12.81	12.85	0.8	7,642	0.01%
2023/02/20	0	0.00	1.4	12.79	12.76	-1.4	7,838	-0.02%
2023/02/17	0.2	12.61	2	12.64	12.66	-1.8	8,164	-0.02%
2023/02/16	2.2	12.69	1	12.71	12.76	1.2	8,336	0.01%
2023/02/15	24.3	12.82	30	12.73	12.71	-5.7	8,700	-0.07%
2023/02/14	2	12.99	11	12.95	12.96	-9	8,642	-0.10%
2023/02/13	0.7	12.90	2	12.92	12.88	-1.3	8,790	-0.02%
2023/02/10	1.5	13.06	0	0.00	13.04	1.5	8,845	0.02%
2023/02/09	2	13.14	30	13.17	13.12	-28	8,862	-0.32%
2023/02/08	0	0.00	35.7	13.03	13.15	-35.7	8,827	-0.40%
2023/02/07	10.2	12.71	2	12.73	12.73	8.2	8,599	0.10%
2023/02/06	0.5	12.92	0	0.00	12.75	0.5	8,614	0.01%
2023/02/03	0.2	12.94	5	13.01	13.03	-4.8	8,563	-0.06%
2023/02/02	0.1	12.98	32	12.94	12.97	-31.9	8,383	-0.38%
2023/02/01	0	0.00	4.2	12.59	12.63	-4.2	8,222	-0.05%
2023/01/31	3	12.59	25	12.60	12.53	-22	8,251	-0.27%
2023/01/30	0	0.00	95.5	12.58	12.69	-95.5	8,280	-1.15%
2023/01/17	0.9	12.02	0	0.00	12.01	0.9	8,047	0.01%
2023/01/16	1	12.01	5	12.03	12.01	-4	8,081	-0.05%
2023/01/12	0	0.00	3.1	11.95	11.95	-3.1	8,044	-0.04%
2023/01/11	1	11.91	2	11.94	11.96	-1	8,046	-0.01%
2023/01/10	3	11.89	4	11.89	11.91	-1	8,064	-0.01%
2023/01/09	0	0.00	9	11.69	11.79	-9	8,141	-0.11%
2023/01/06	10	11.36	2	11.35	11.38	8	8,174	0.10%
2023/01/05	1	11.10	0	0.00	11.09	1	8,293	0.01%
2022/12/30	6	10.91	0	0.00	10.87	6	8,839	0.07%
2022/12/29	2	10.76	1	10.72	10.83	1	8,910	0.01%
2022/12/28	8	10.80	0	0.00	10.84	8	9,114	0.09%
2022/12/26	2	11.04	0	0.00	11.04	2	9,286	0.02%
2022/12/21	1	11.13	0	0.00	11.10	1	10,141	0.01%
2022/12/20	11	11.11	0	0.00	11.07	11	10,296	0.11%
2022/12/19	10	11.32	0	0.00	11.39	10	10,554	0.09%
2022/12/16	26	11.41	0	0.00	11.47	26	10,804	0.24%
2022/12/15	1	11.68	0	0.00	11.69	1	10,845	0.01%
2022/12/14	0	0.00	1	11.78	11.80	-1	10,817	-0.01%
2022/12/13	0	0.00	0.3	11.70	11.58	-0.3	10,851	0.00%
2022/12/09	0	0.00	2	11.74	11.73	-2	10,987	-0.02%
2022/12/08	33	11.47	95	11.55	11.48	-62	11,002	-0.56%
2022/12/07	20	11.66	5	11.80	11.63	15	11,020	0.14%
2022/12/06	8	11.81	1	12.01	11.79	7	10,998	0.06%
2022/12/05	0	0.00	5	12.22	12.09	-5	11,025	-0.05%
2022/12/02	1	12.00	3	12.11	12.10	-2	11,005	-0.02%
2022/12/01	0	0.00	17	12.16	12.10	-17	11,107	-0.15%
2022/11/28	20	11.72	0	0.00	11.68	20	11,245	0.18%
2022/11/25	0	0.00	5	11.93	11.90	-5	11,358	-0.04%
2022/11/24	5	12.00	4	11.96	12.00	1	11,379	0.01%
2022/11/23	0	0.00	1	11.88	11.79	-1	11,329	-0.01%
2022/11/22	0	0.00	0.2	11.79	11.78	-0.2	11,516	0.00%
2022/11/21	0	0.00	1	11.87	11.75	-1	11,577	-0.01%
2022/11/18	0	0.00	20	12.02	11.82	-20	11,577	-0.17%
2022/11/17	2	11.75	16	11.83	11.86	-14	11,550	-0.12%
2022/11/16	6	11.86	3	11.75	11.83	3	11,540	0.03%
2022/11/15	20.8	11.83	37.2	11.72	11.86	-16.4	11,532	-0.14%
2022/11/14	7.2	11.42	23	11.48	11.43	-15.8	11,200	-0.14%
2022/11/11	30	11.34	28	11.33	11.32	2	11,122	0.02%
2022/11/10	40	10.71	143	10.68	10.71	-103	10,788	-0.95%	大賣/鉅額交易
2022/11/09	3	10.54	26	10.65	10.69	-23	10,760	-0.21%
2022/11/08	30	10.42	4	10.37	10.27	26	10,761	0.24%
2022/11/07	0	0.00	2	10.26	10.25	-2	10,723	-0.02%
2022/11/04	2	9.89	1	9.90	9.98	1	10,740	0.01%
2022/11/03	7	9.86	0	0.00	9.89	7	10,956	0.06%
2022/11/02	4	9.94	0	0.00	9.95	4	11,110	0.04%
2022/11/01	2.5	9.87	0	0.00	9.87	2.5	11,225	0.02%
2022/10/28	42	9.60	0	0.00	9.60	42	11,447	0.37%
2022/10/27	2	9.69	0	0.00	9.74	2	11,520	0.02%
2022/10/24	1	9.83	0	0.00	9.76	1	11,630	0.01%
2022/10/19	1	9.90	0	0.00	9.74	1	11,758	0.01%
2022/10/18	2	9.85	0	0.00	9.84	2	11,794	0.02%
2022/10/17	2	9.62	0	0.00	9.78	2	11,796	0.02%
2022/10/14	2	9.79	11	9.87	9.90	-9	11,833	-0.08%
2022/10/13	4	9.44	0	0.00	9.41	4	11,844	0.03%
2022/10/12	1.1	9.57	0	0.00	9.59	1.1	11,736	0.01%
2022/10/11	20.1	9.68	0	0.00	9.64	20.1	11,688	0.17%
2022/10/07	3	10.23	1	10.22	10.20	2	11,524	0.02%
2022/10/06	0	0.00	4	10.45	10.44	-4	11,553	-0.03%
2022/10/05	0	0.00	7.1	10.49	10.39	-7.1	11,592	-0.06%
2022/10/04	2.2	10.12	0	0.00	10.16	2.2	11,511	0.02%
2022/10/03	2.3	9.79	0	0.00	9.74	2.3	11,469	0.02%
2022/09/30	3	9.76	0	0.00	9.86	3	11,498	0.03%
2022/09/29	14	9.91	1	10.02	9.84	13	11,497	0.11%
2022/09/28	10	9.88	3	9.90	9.82	7	11,440	0.06%
2022/09/27	6	10.14	4.2	10.16	10.15	1.8	11,298	0.02%
2022/09/26	8.1	10.24	0	0.00	10.16	8.1	11,501	0.07%
2022/09/23	15	10.56	0	0.00	10.52	15	11,774	0.13%
2022/09/22	4	10.70	0	0.00	10.75	4	11,813	0.03%
2022/09/21	24	10.88	0	0.00	10.88	24	11,888	0.20%
2022/09/20	1	10.95	0	0.00	10.96	1	11,970	0.01%
2022/09/19	12	10.94	0	0.00	10.90	12	12,061	0.10%
2022/09/16	12.2	11.01	0	0.00	10.98	12.2	12,120	0.10%
2022/09/15	2	11.21	3.3	11.23	11.16	-1.3	12,416	-0.01%
2022/09/14	7	11.11	0	0.00	11.16	7	12,619	0.06%
2022/09/13	0	0.00	2	11.36	11.37	-2	12,563	-0.02%
2022/09/12	2	11.31	0	0.00	11.29	2	12,599	0.02%
2022/09/08	11	11.02	0	0.00	11.06	11	12,838	0.09%
2022/09/07	5.5	10.84	0	0.00	10.87	5.5	12,891	0.04%
2022/09/06	1	11.15	0	0.00	11.06	1	12,792	0.01%
2022/09/05	3	11.09	0	0.00	11.13	3	12,752	0.02%
2022/09/02	7	11.29	0	0.00	11.20	7	12,783	0.05%
2022/09/01	6	11.34	0	0.00	11.35	6	12,682	0.05%
2022/08/31	3	11.40	0	0.00	11.63	3	12,522	0.02%
2022/08/30	3	11.45	0	0.00	11.50	3	12,554	0.02%
2022/08/29	5	11.42	1	11.40	11.44	4	12,517	0.03%
2022/08/26	6	11.85	0	0.00	11.81	6	12,373	0.05%
2022/08/25	0	0.00	5	11.76	11.76	-5	12,323	-0.04%
2022/08/24	10	11.65	1	11.69	11.60	9	12,449	0.07%
2022/08/23	10	11.67	2.3	11.68	11.68	7.7	12,534	0.06%
2022/08/22	10.4	11.86	1.1	11.92	11.80	9.3	12,566	0.07%
2022/08/19	0.1	12.09	5.1	12.08	12.08	-5	12,421	-0.04%
2022/08/18	1.6	11.92	1.1	11.99	12.05	0.5	12,488	0.00%
2022/08/17	6	12.06	0.4	12.07	12.06	5.6	12,448	0.04%
2022/08/16	9.4	12.12	0	0.00	12.09	9.4	12,542	0.07%
2022/08/15	3	12.26	0.2	12.21	12.33	2.8	12,553	0.02%
2022/08/12	0.2	12.04	0.2	11.93	12.03	0	12,504	0.00%
2022/08/11	4.2	11.80	1.4	11.80	11.84	2.8	12,579	0.02%
2022/08/10	25.2	11.59	0	0.00	11.57	25.2	12,598	0.20%
2022/08/09	11.2	11.84	10	11.85	11.85	1.2	12,495	0.01%
2022/08/08	6	11.95	10	11.88	11.97	-4	12,451	-0.03%
2022/08/05	15.2	11.96	0	0.00	12.02	15.2	12,449	0.12%
2022/08/04	6	11.61	4	11.56	11.61	2	12,395	0.02%
2022/08/03	0	0.00	2	11.56	11.59	-2	12,357	-0.02%
2022/08/02	20	11.50	0.7	11.45	11.50	19.3	12,427	0.16%
2022/08/01	1	11.70	0	0.00	11.75	1	12,472	0.01%
2022/07/29	1.2	11.81	6	11.84	11.79	-4.8	12,518	-0.04%
2022/07/28	25	11.83	7	11.78	11.72	18	12,624	0.14%
2022/07/27	3	11.61	4	11.58	11.70	-1	12,615	-0.01%
2022/07/26	8.9	11.66	2	11.75	11.64	6.9	12,634	0.05%
2022/07/25	1	11.84	2	11.85	11.82	-1	12,734	-0.01%
2022/07/22	3	12.06	1	12.15	12.00	2	12,868	0.02%
2022/07/21	0	0.00	21	11.95	12.09	-21	13,236	-0.16%
2022/07/20	11	11.74	11	11.78	11.71	0	13,413	0.00%
2022/07/19	0	0.00	8	11.50	11.48	-8	13,834	-0.06%
2022/07/18	33	11.48	29	11.47	11.51	4	14,118	0.03%
2022/07/15	8	11.28	7	11.24	11.28	1	14,099	0.01%
2022/07/14	5	10.85	10	11.04	11.08	-5	14,008	-0.04%
2022/07/13	9	11.03	4	10.92	10.93	5	14,072	0.04%
2022/07/12	19.2	10.68	9	10.68	10.71	10.2	14,182	0.07%
2022/07/11	1	11.14	15	11.10	11.09	-14	14,701	-0.10%
2022/07/08	17	11.26	27	11.24	11.22	-10	14,807	-0.07%
2022/07/07	11	10.89	28	10.92	11.02	-17	14,886	-0.11%
2022/07/06	14	10.65	12	10.61	10.60	2	15,120	0.01%
2022/07/05	26	10.96	3	11.14	10.90	23	16,107	0.14%
2022/07/04	7	10.91	5	10.91	10.87	2	16,716	0.01%
2022/07/01	32.2	11.17	46	11.17	10.95	-13.8	17,261	-0.08%
2022/06/30	22	11.49	0	0.00	11.49	22	17,251	0.13%
2022/06/29	1	11.85	0	0.00	11.87	1	17,355	0.01%
2022/06/28	3	12.01	0	0.00	12.03	3	17,274	0.02%
2022/06/27	1	12.28	7	12.33	12.28	-6	17,277	-0.03%
2022/06/24	11	12.05	0	0.00	11.96	11	17,328	0.06%
2022/06/23	15	12.05	3	12.22	12.04	12	17,478	0.07%
2022/06/22	5	12.40	0	0.00	12.35	5	17,201	0.03%
2022/06/21	3	12.71	7	12.78	12.84	-4	17,092	-0.02%
2022/06/20	2	12.60	0	0.00	12.57	2	17,191	0.01%
2022/06/17	10	12.73	5	12.76	12.73	5	17,181	0.03%
2022/06/16	2	13.06	17	13.23	13.03	-15	16,988	-0.09%
2022/06/15	10	13.26	2.5	13.28	13.18	7.5	17,011	0.04%
2022/06/14	2	13.15	0	0.00	13.27	2	17,317	0.01%
2022/06/13	3.4	13.35	0	0.00	13.33	3.4	17,764	0.02%
2022/06/09	9.1	13.91	1	13.83	13.91	8.1	18,736	0.04%
2022/06/08	2.1	14.00	8	13.97	13.92	-5.9	19,010	-0.03%
2022/06/07	0	0.00	2	13.79	13.75	-2	19,099	-0.01%
2022/06/06	0	0.00	17	13.83	13.90	-17	19,319	-0.09%
2022/06/02	1	13.79	1	13.82	13.80	0	20,182	0.00%
2022/06/01	6	13.96	16	13.97	13.91	-10	20,774	-0.05%
2022/05/31	10	13.82	24	13.75	13.87	-14	20,876	-0.07%
2022/05/30	0	0.00	16	13.63	13.68	-16	20,741	-0.08%
2022/05/27	10	13.32	17	13.27	13.32	-7	20,741	-0.03%
2022/05/26	10	13.03	1.1	13.10	13.01	8.9	20,820	0.04%
2022/05/25	0	0.00	3	13.18	13.21	-3	21,005	-0.01%
2022/05/24	1.4	13.22	0.4	13.13	13.07	1	21,577	0.00%
2022/05/23	0	0.00	4	13.45	13.40	-4	21,821	-0.02%
2022/05/20	5	13.43	7	13.49	13.49	-2	22,253	-0.01%
2022/05/19	2.1	13.24	21.1	13.26	13.39	-19	22,425	-0.08%
2022/05/18	10	13.52	1	13.53	13.52	9	22,442	0.04%
2022/05/17	2.8	13.38	6	13.41	13.42	-3.2	22,446	-0.01%
2022/05/16	1.2	13.35	2	13.26	13.16	-0.8	22,466	0.00%
2022/05/13	1	13.08	7.2	13.10	13.08	-6.2	22,544	-0.03%
2022/05/12	19	12.96	1	12.95	12.83	18	22,852	0.08%
2022/05/11	2.4	13.02	2.1	13.04	13.03	0.3	22,873	0.00%
2022/05/10	1	12.84	0	0.00	12.97	1	22,984	0.00%
2022/05/09	22	12.90	16	12.88	12.85	6	22,912	0.03%
2022/05/06	15.3	13.04	0	0.00	13.10	15.3	22,800	0.07%
2022/05/05	7.4	13.41	6	13.41	13.43	1.4	22,900	0.01%
2022/05/04	2.1	13.17	0	0.00	13.16	2.1	22,825	0.01%
2022/05/03	4	13.10	1	13.16	13.12	3	22,878	0.01%
2022/04/29	4.4	13.18	2	13.22	13.16	2.4	22,875	0.01%
2022/04/28	11.3	12.92	2.2	12.83	12.99	9.1	22,935	0.04%
2022/04/27	23.5	12.51	806	12.47	12.65	-782.6	22,751	-3.44%	大賣/鉅額交易
2022/04/26	19.1	12.93	0.1	12.97	12.91	19	22,343	0.08%
2022/04/25	57.6	13.05	9	13.03	13.07	48.6	22,111	0.22%
2022/04/22	317.3	13.43	0	0.00	13.46	317.3	21,649	1.47%	大買/鉅額交易
2022/04/21	4	13.72	250.1	13.74	13.72	-246.1	21,539	-1.14%	大賣/鉅額交易
2022/04/20	10	13.62	0	0.00	13.66	10	21,547	0.05%
2022/04/19	102	13.59	200	13.72	13.57	-98	21,535	-0.46%	大買/大賣/
2022/04/18	10	13.46	2	13.51	13.50	8	21,555	0.04%
2022/04/15	445.2	13.55	0	0.00	13.50	445.2	21,461	2.07%	大買/鉅額交易
2022/04/14	20.3	13.89	0	0.00	13.91	20.3	21,059	0.10%
2022/04/13	30.1	13.87	300.1	13.90	13.96	-270	21,115	-1.28%	大賣/鉅額交易
2022/04/12	130.4	13.57	100	13.62	13.60	30.4	20,957	0.15%	大買/
2022/04/11	728.1	13.78	0	0.00	13.64	728.1	20,651	3.53%	大買/鉅額交易
2022/04/08	51.6	14.08	2	14.12	14.11	49.6	19,662	0.25%
2022/04/07	101.5	14.22	0	0.00	14.18	101.5	18,838	0.54%	大買/鉅額交易
2022/04/06	82.8	14.42	0	0.00	14.43	82.8	18,079	0.46%
2022/04/01	162.2	14.70	0	0.00	14.72	162.2	17,614	0.92%	大買/鉅額交易
2022/03/31	3	14.96	5	14.96	14.91	-2.1	17,376	-0.01%
2022/03/30	55	15.01	0	0.00	15.00	55	17,464	0.31%
2022/03/29	23.2	14.90	0	0.00	14.87	23.2	17,451	0.13%
2022/03/28	33.5	14.84	10	14.93	14.93	23.5	17,299	0.14%
2022/03/25	2.8	15.10	0	0.00	15.11	2.8	17,042	0.02%
2022/03/24	10.2	15.06	4.6	15.09	15.12	5.7	16,993	0.03%
2022/03/23	13	15.25	3.5	15.23	15.20	9.5	16,854	0.06%
2022/03/22	2.1	15.04	3	15.07	15.08	-0.9	16,818	-0.01%
2022/03/21	13.5	15.12	1	15.08	15.08	12.5	16,710	0.07%
2022/03/18	6.7	14.94	0	0.00	14.96	6.7	16,679	0.04%
2022/03/17	11.6	14.93	34	14.86	14.98	-22.4	16,542	-0.14%
2022/03/16	37.2	14.26	0	0.00	14.28	37.2	16,236	0.23%
2022/03/15	55.4	14.37	0	0.00	14.35	55.4	15,783	0.35%
2022/03/14	42	14.85	0	0.00	14.80	42	15,084	0.28%
2022/03/11	22.5	14.99	0	0.00	14.95	22.5	14,864	0.15%
2022/03/10	5.5	15.21	0	0.00	15.19	5.5	14,628	0.04%
2022/03/09	8.5	14.73	1	14.70	14.72	7.5	14,500	0.05%
2022/03/08	54.2	14.64	24	14.58	14.52	30.2	14,402	0.21%
2022/03/07	61	15.13	10	15.03	15.05	51	13,589	0.37%
2022/03/04	11.4	15.59	1	15.59	15.56	10.4	13,087	0.08%
2022/03/03	2.9	15.87	26	15.89	15.87	-23.1	12,940	-0.18%
2022/03/02	2.4	15.75	3	15.80	15.77	-0.6	13,057	0.00%
2022/03/01	10.4	15.92	4.9	15.78	15.90	5.5	13,015	0.04%
2022/02/25	5.5	15.48	3	15.51	15.48	2.5	13,001	0.02%
2022/02/24	89.8	15.52	8	15.53	15.41	81.8	12,895	0.63%
2022/02/23	56.1	15.82	0	0.00	15.87	56.1	12,358	0.45%
2022/02/22	183.8	15.95	2	15.95	15.92	181.8	12,118	1.50%	大買/鉅額交易
2022/02/21	33	16.36	16	16.38	16.41	17	11,808	0.14%
2022/02/18	5.2	16.38	0	0.00	16.44	5.2	11,620	0.04%
2022/02/17	11.3	16.47	3	16.51	16.49	8.3	11,580	0.07%
2022/02/16	8.1	16.55	9.6	16.57	16.50	-1.4	11,688	-0.01%
2022/02/15	5	16.28	10	16.34	16.25	-5	11,738	-0.04%
2022/02/14	57.4	16.25	0	0.00	16.25	57.4	11,608	0.49%
2022/02/11	10	16.69	19	16.68	16.72	-9	11,287	-0.08%
2022/02/10	15.1	16.63	19	16.64	16.74	-3.9	11,433	-0.03%
2022/02/09	17.1	16.41	11	16.47	16.47	6.1	11,420	0.05%
2022/02/08	10.2	16.27	1.7	16.28	16.23	8.5	11,550	0.07%
2022/02/07	58.5	16.22	0	0.00	16.16	58.5	11,518	0.51%
2022/01/26	60.9	16.31	0	0.00	16.28	60.9	11,290	0.54%
2022/01/25	25	16.41	21	16.43	16.40	4	11,316	0.04%
2022/01/24	44.6	16.47	2	16.43	16.63	42.6	11,211	0.38%
2022/01/21	30.4	16.56	4	16.54	16.53	26.4	11,180	0.24%
2022/01/20	28	16.75	0.5	16.84	16.83	27.5	10,986	0.25%
2022/01/19	20	16.91	1	16.84	16.84	19	11,116	0.17%
2022/01/18	23	17.18	50.1	17.22	17.03	-27.1	11,202	-0.24%
2022/01/17	50.1	16.98	13.3	16.93	17.09	36.9	11,150	0.33%
2022/01/14	80.9	16.76	0	0.00	16.80	80.9	11,145	0.73%
2022/01/13	7	16.92	0	0.00	16.93	7	11,029	0.06%
2022/01/12	2	16.85	0	0.00	16.87	2	11,038	0.02%
2022/01/11	29.8	16.78	100	16.88	16.81	-70.2	11,117	-0.63%
2022/01/10	11.7	16.92	6	16.86	16.94	5.7	11,057	0.05%
2022/01/07	10.5	17.01	1	17.01	16.97	9.5	11,068	0.09%
2022/01/06	9.5	17.19	0.1	17.21	17.20	9.4	11,105	0.08%
2022/01/05	0	0.00	28	17.54	17.53	-28	11,272	-0.25%
2022/01/04	2	17.58	10	17.54	17.54	-8	11,364	-0.07%
2022/01/03	14.1	17.64	12	17.53	17.50	2.1	11,333	0.02%
2021/12/30	3	17.63	2.3	17.68	17.70	0.8	11,290	0.01%
2021/12/29	0	0.00	10.4	17.63	17.64	-10.4	11,448	-0.09%
2021/12/28	18	17.54	21	17.52	17.52	-3	11,659	-0.03%
2021/12/27	1.4	17.39	4	17.31	17.36	-2.6	11,708	-0.02%
2021/12/24	1	17.17	20	17.20	17.15	-19	11,825	-0.16%
2021/12/23	1	17.05	6	17.09	17.05	-5	11,698	-0.04%
2021/12/22	0	0.00	59	16.96	16.96	-59	11,885	-0.50%
2021/12/21	0	0.00	5.1	16.79	16.88	-5.1	11,871	-0.04%
2021/12/20	27.1	16.73	0	0.00	16.63	27.1	11,845	0.23%
2021/12/17	3	16.83	0	0.00	16.86	3	11,772	0.03%
2021/12/16	4	16.84	4	16.93	16.94	0	11,789	0.00%
2021/12/15	11	16.57	0	0.00	16.60	11	11,879	0.09%
2021/12/14	4.3	16.56	0	0.00	16.56	4.3	11,888	0.04%
2021/12/13	5.6	16.80	5	16.84	16.79	0.6	11,835	0.00%
2021/12/10	2	16.76	1	16.76	16.78	1	11,902	0.01%
2021/12/09	4.3	16.89	15	16.84	16.88	-10.8	11,862	-0.09%
2021/12/08	10	17.00	7	17.01	16.98	3	11,826	0.03%
2021/12/07	6.3	16.72	0	0.00	16.85	6.3	11,871	0.05%
2021/12/06	1	16.79	4	16.92	16.95	-3	11,816	-0.03%
2021/12/03	1.1	17.04	2	16.91	17.00	-0.9	11,928	-0.01%
2021/12/02	0	0.00	8	17.06	16.96	-8	11,964	-0.07%
2021/12/01	1	16.67	22	16.74	16.85	-21	11,987	-0.18%
2021/11/30	2	16.59	0	0.00	16.49	2	12,059	0.02%
2021/11/29	1	16.31	8	16.20	16.37	-7	12,158	-0.06%
2021/11/26	2.7	16.27	3	16.32	16.24	-0.3	12,412	0.00%
2021/11/25	0.5	16.61	12	16.54	16.57	-11.5	12,319	-0.09%
2021/11/24	2.1	16.75	3	16.63	16.65	-0.9	12,354	-0.01%
2021/11/23	2.2	16.81	52	16.80	16.79	-49.8	12,294	-0.40%
2021/11/22	2	17.12	0	0.00	17.12	2	12,243	0.02%
2021/11/19	135	17.22	65	17.07	17.12	70	12,261	0.57%	大買/
2021/11/18	2.9	17.04	3	17.00	17.04	-0.1	12,208	0.00%
2021/11/17	4	16.86	4.3	16.83	16.83	-0.3	12,150	0.00%
2021/11/16	5.1	16.73	9	16.75	16.76	-3.9	12,213	-0.03%
2021/11/15	4	16.94	15	16.91	16.97	-11	12,474	-0.09%
2021/11/12	6	16.73	10.4	16.61	16.65	-4.4	12,469	-0.04%
2021/11/11	3.1	16.43	3	16.48	16.44	0.1	12,686	0.00%
2021/11/10	4.1	16.53	11.5	16.53	16.54	-7.4	12,781	-0.06%
2021/11/09	5.1	16.68	25.1	16.71	16.61	-20	12,893	-0.16%
2021/11/08	2.1	16.31	35	16.37	16.39	-32.9	12,689	-0.26%
2021/11/05	0	0.00	39	16.09	16.17	-39	12,638	-0.31%
2021/11/04	7	15.88	0	0.00	15.88	7	12,464	0.06%
2021/11/03	2	15.92	0	0.00	15.94	2	12,482	0.02%
2021/11/02	3	15.89	5	16.06	15.86	-2	12,577	-0.02%
2021/11/01	1	15.88	24	15.83	15.86	-23	12,530	-0.18%
2021/10/29	2	15.76	7	15.80	15.75	-5	12,550	-0.04%
2021/10/28	0	0.00	8	15.89	15.87	-8	12,583	-0.06%
2021/10/27	0	15.84	18	15.93	15.94	-18	12,640	-0.14%
2021/10/26	0	0.00	11	15.79	15.74	-11	12,552	-0.09%
2021/10/25	5	15.57	35	15.48	15.60	-30	12,474	-0.24%
2021/10/22	0	0.00	2	15.60	15.55	-2	12,618	-0.02%
2021/10/21	10	15.56	2	15.62	15.42	8	12,609	0.06%
2021/10/20	24	15.43	51	15.44	15.44	-27	12,494	-0.22%
2021/10/19	0	0.00	1	15.41	15.41	-1	12,443	-0.01%
2021/10/18	10	15.25	3	15.24	15.17	7	12,381	0.06%
2021/10/15	1	15.17	4.4	15.08	15.18	-3.4	12,339	-0.03%
2021/10/14	33	14.80	0	0.00	14.82	33	12,328	0.27%
2021/10/13	44	14.92	0	0.00	14.86	44	12,134	0.36%
2021/10/12	8	15.09	10	15.08	15.11	-2	11,802	-0.02%
2021/10/08	1.1	15.37	0	0.00	15.35	1.1	11,729	0.01%
2021/10/06	28.3	15.01	0	0.00	15.00	28.3	11,824	0.24%
2021/10/05	27.2	14.88	0	0.00	15.11	27.2	11,853	0.23%
2021/10/04	31.5	15.17	0	0.00	15.11	31.5	11,612	0.27%
2021/10/01	21.1	15.34	0	0.00	15.28	21.1	11,475	0.18%
2021/09/30	10	15.49	0	0.00	15.65	10	11,252	0.09%
2021/09/29	31.5	15.66	0	0.00	15.58	31.5	11,279	0.28%
2021/09/28	20.2	16.03	0	0.00	16.06	20.2	11,274	0.18%
2021/09/27	0	0.00	1	16.17	16.17	-1	11,315	-0.01%
2021/09/24	5	16.08	1	16.09	16.07	4	11,372	0.04%
2021/09/23	8	15.93	0	0.00	15.92	8	11,610	0.07%
2021/09/22	20	15.73	3	15.80	15.74	17	11,672	0.15%
2021/09/17	1	16.18	10	16.18	16.12	-9	11,526	-0.08%
2021/09/16	0	0.00	8	16.01	16.05	-8	11,640	-0.07%
2021/09/15	1	16.09	0	0.00	16.13	1	11,660	0.01%
2021/09/14	0	0.00	3	16.34	16.33	-3	11,841	-0.03%
2021/09/13	14	16.25	2	16.28	16.27	12	12,302	0.10%
2021/09/10	0	0.00	28	16.31	16.45	-28	12,860	-0.22%
2021/09/09	1	15.88	7	15.91	16.05	-6	12,836	-0.05%
2021/09/08	20.2	16.00	4	16.12	15.96	16.2	12,914	0.13%
2021/09/07	3.2	16.17	1.2	16.19	16.20	2	12,893	0.02%
2021/09/06	4.4	16.37	0	0.00	16.35	4.4	13,022	0.03%
2021/09/03	5	16.37	6	16.39	16.42	-1	13,041	-0.01%
2021/09/02	10.1	16.35	36	16.29	16.20	-26	13,180	-0.20%
2021/09/01	5	16.10	40.3	16.12	16.29	-35.3	13,178	-0.27%
2021/08/31	23.1	15.81	2	15.82	15.90	21.1	12,847	0.16%
2021/08/30	10	15.80	5	15.81	15.85	5	13,226	0.04%
2021/08/27	0.4	15.59	1	15.60	15.59	-0.6	13,342	0.00%
2021/08/26	5.3	15.42	9	15.46	15.47	-3.8	13,507	-0.03%
2021/08/25	0.1	15.54	3	15.48	15.49	-2.9	14,143	-0.02%
2021/08/24	3.3	15.32	1	15.36	15.28	2.3	14,785	0.02%
2021/08/23	4	15.33	6	15.22	15.29	-2	15,334	-0.01%
2021/08/20	18	14.87	0	0.00	14.80	18	17,397	0.10%
2021/08/19	11.4	14.95	0	0.00	14.87	11.4	17,444	0.07%
2021/08/18	21.5	14.93	1	15.20	15.24	20.5	17,281	0.12%
2021/08/17	30.7	15.20	0	0.00	15.11	30.7	17,250	0.18%
2021/08/16	18.6	15.53	2	15.50	15.52	16.6	17,043	0.10%
2021/08/13	19.3	15.71	2	15.81	15.61	17.3	17,088	0.10%
2021/08/12	26.3	15.95	30.1	15.95	15.93	-3.8	17,080	-0.02%
2021/08/11	23.8	16.00	1	15.95	15.98	22.8	17,236	0.13%
2021/08/10	13	16.10	2	16.16	16.15	11	17,321	0.06%
2021/08/09	3	16.22	0	0.00	16.28	3	17,491	0.02%
2021/08/06	7	16.48	14	16.41	16.47	-7	17,658	-0.04%
2021/08/05	0	0.00	3	16.66	16.64	-3	17,797	-0.02%
2021/08/04	0	0.00	15	16.40	16.42	-15	17,951	-0.08%
2021/08/03	0.1	16.14	20	16.15	16.20	-19.9	18,144	-0.11%
2021/08/02	1	15.98	12.5	16.01	16.03	-11.5	18,287	-0.06%
2021/07/29	0	0.00	1	15.81	15.82	-1	18,664	-0.01%
2021/07/28	15.3	15.40	2	15.67	15.48	13.3	18,911	0.07%
2021/07/27	11.3	15.89	5	15.88	15.86	6.3	18,933	0.03%
2021/07/22	4	15.86	10	15.95	15.81	-6	19,866	-0.03%
2021/07/21	4	15.62	0	0.00	15.63	4	20,160	0.02%
2021/07/20	7	15.73	4.5	15.69	15.66	2.5	20,491	0.01%
2021/07/19	3	15.82	13	15.84	15.85	-10	20,758	-0.05%
2021/07/16	9.5	15.97	0	0.00	15.99	9.5	21,110	0.05%
2021/07/15	3	16.10	2	16.07	16.13	1	21,468	0.00%
2021/07/14	0	0.00	3	15.98	15.98	-3	21,812	-0.01%
2021/07/13	5	15.99	12	16.04	15.92	-7	22,240	-0.03%
2021/07/12	6	15.79	77	15.72	15.78	-71	22,373	-0.32%
2021/07/09	27	15.57	16	15.50	15.50	11	22,502	0.05%
2021/07/08	1	15.61	2	15.66	15.65	-1	22,933	0.00%
2021/07/07	22.5	15.66	4	15.66	15.65	18.5	23,549	0.08%
2021/07/06	5	15.66	13	15.72	15.66	-8	24,183	-0.03%
2021/07/05	2	15.71	49	15.72	15.73	-47	24,768	-0.19%
2021/07/02	100	15.41	5	15.48	15.51	95	24,905	0.38%
2021/07/01	2	15.45	5	15.50	15.44	-3	25,635	-0.01%
2021/06/30	11	15.56	31	15.55	15.55	-20	26,394	-0.08%
2021/06/29	2	15.45	7	15.47	15.42	-5	26,753	-0.02%
2021/06/28	40	15.37	1	15.41	15.39	39	27,575	0.14%
2021/06/25	0	0.00	11	15.52	15.45	-11	28,611	-0.04%
2021/06/23	7	15.26	2	15.25	15.39	5	30,651	0.02%
2021/06/22	25.1	15.22	1	15.21	15.18	24.1	31,394	0.08%
2021/06/21	265.5	15.30	2	15.30	15.29	263.5	31,323	0.84%	大買/鉅額交易
2021/06/18	2	15.65	12	15.68	15.63	-10	30,761	-0.03%
2021/06/17	2	15.46	98	15.45	15.62	-96	32,091	-0.30%
2021/06/16	52.3	15.56	48	15.67	15.56	4.3	33,695	0.01%
2021/06/15	24.2	15.65	346	15.65	15.66	-321.9	35,459	-0.91%	大賣/鉅額交易
2021/06/11	67.2	15.54	61	15.59	15.50	6.2	37,070	0.02%
2021/06/09	10.6	15.26	0	0.00	15.26	10.6	41,058	0.03%
2021/06/08	12.3	15.37	1	15.38	15.35	11.3	43,942	0.03%
2021/06/07	168	15.27	16	15.23	15.37	152	49,106	0.31%	大買/鉅額交易
2021/06/04	67	15.38	3	15.39	15.39	64	51,856	0.12%
2021/06/03	37	15.42	202	15.41	15.49	-165	58,402	-0.28%	大賣/鉅額交易
2021/06/02	407	15.43	372	15.57	15.35	35	68,698	0.05%	大買/大賣/
2021/06/01	536	15.55	407	15.68	15.53	129	75,622	0.17%	大買/大賣/鉅額交易
2021/05/31	520.1	15.45	248	15.47	15.50	272.1	88,950	0.31%	大買/大賣/鉅額交易
2021/05/28	547	15.36	49	15.39	15.30	498	136,127	0.37%	大買/鉅額交易