中信關鍵半導體 (00891)-元大-斗六券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
15.47
漲跌
▼0.31
漲幅
-1.96%
成交量
5,208張
產業
上市0.00%
440人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	4	15.60	0	0.00	15.78	4	7,232	0.06%
2025/04/14	1.4	15.70	6	15.54	15.53	-4.6	7,375	-0.06%
2025/04/11	16.5	15.12	0	0.00	15.49	16.5	7,400	0.22%
2025/04/10	2	14.83	0	0.00	14.83	2	7,274	0.03%
2025/04/09	9	13.68	0	0.00	13.49	9	7,359	0.12%
2025/04/08	10.5	14.21	0	0.00	14.28	10.5	7,060	0.15%
2025/04/07	13.6	14.97	3	14.97	14.97	10.6	6,630	0.16%
2025/04/02	5	16.66	0	0.00	16.63	5	6,656	0.08%
2025/04/01	2.1	16.51	0	0.00	16.67	2.1	6,640	0.03%
2025/03/31	29.1	16.41	0	0.00	16.29	29.1	6,571	0.44%
2025/03/28	3	17.00	0	0.00	17.06	3	6,342	0.05%
2025/03/27	1	17.25	0	0.00	17.23	1	6,318	0.02%
2025/03/25	0	0.00	4	17.60	17.54	-4	6,360	-0.06%
2025/03/24	1	17.40	1	17.44	17.32	0	6,374	0.00%
2025/03/20	0	0.00	9	17.39	17.52	-9	6,661	-0.14%
2025/03/19	0	0.00	1	17.20	17.19	-1	6,664	-0.02%
2025/03/18	0	0.00	3	17.39	17.36	-3	6,689	-0.04%
2025/03/14	3	16.95	0	0.00	17.00	3	6,693	0.05%
2025/03/13	6.1	17.04	0	0.00	17.02	6.1	6,630	0.09%
2025/03/12	0.7	17.15	0.1	17.25	17.15	0.6	6,622	0.01%
2025/03/11	16	16.88	0	0.00	17.08	16	6,623	0.24%
2025/03/10	35	17.42	0	0.00	17.35	35	6,501	0.54%
2025/03/07	7	17.58	0	0.00	17.54	7	6,413	0.11%
2025/03/06	7	17.76	0	0.00	17.76	7	6,380	0.11%
2025/03/04	15	17.35	0	0.00	17.66	15	6,516	0.23%
2025/03/03	41.2	17.72	12	17.73	17.71	29.2	6,467	0.45%
2025/02/27	2	18.27	3	18.21	18.22	-1	6,171	-0.02%
2025/02/25	4	18.33	0	0.00	18.39	4	6,178	0.06%
2025/02/24	6	18.36	0	0.00	18.49	6	6,168	0.10%
2025/02/21	10	18.56	0	0.00	18.57	10	6,086	0.16%
2025/02/20	1	18.40	0	0.00	18.42	1	6,123	0.02%
2025/02/19	0	0.00	5	18.54	18.54	-5	6,262	-0.08%
2025/02/18	0	0.00	0.2	18.49	18.50	-0.2	6,337	0.00%
2025/02/17	0	0.00	1	18.83	18.83	-1	6,537	-0.02%
2025/02/14	3	18.58	0	0.00	18.57	3	6,562	0.05%
2025/02/13	1	18.56	0	0.00	18.66	1	6,680	0.01%
2025/02/12	1	18.64	0	0.00	18.50	1	6,714	0.01%
2025/02/10	1	18.44	0	0.00	18.50	1	6,831	0.01%
2025/02/07	0	0.00	2	18.64	18.68	-2	6,800	-0.03%
2025/02/06	5	18.51	0	0.00	18.48	5	6,859	0.07%
2025/02/05	1	18.51	0	0.00	18.45	1	6,966	0.01%
2025/02/04	5	18.22	0	0.00	18.14	5	7,056	0.07%
2025/02/03	9	17.98	0	0.00	18.05	9	7,031	0.13%
2025/01/22	2	18.69	0	0.00	18.66	2	6,990	0.03%
2025/01/21	5	18.58	0	0.00	18.59	5	6,962	0.07%
2025/01/20	0	0.00	3	18.49	18.51	-3	6,986	-0.04%
2025/01/17	3	18.23	7	18.15	18.24	-4	6,964	-0.06%
2025/01/16	0	0.00	2.6	18.28	18.28	-2.6	6,956	-0.04%
2025/01/15	0	0.00	2	17.87	17.86	-2	6,915	-0.03%
2025/01/14	1	17.90	0	0.00	17.90	1	7,002	0.01%
2025/01/13	7.6	17.82	0	0.00	17.76	7.6	7,086	0.11%
2025/01/10	3	18.37	1	18.31	18.30	2	6,939	0.03%
2025/01/09	2	18.46	20	18.55	18.27	-18	6,994	-0.26%
2025/01/08	0	0.00	1	18.79	18.64	-1	7,042	-0.01%
2025/01/07	0	0.00	5	18.80	18.89	-5	7,026	-0.07%
2025/01/06	0	0.00	6.1	18.41	18.46	-6.1	6,936	-0.09%
2025/01/02	6	17.89	0	0.00	17.88	6	6,851	0.09%
2024/12/31	0	0.00	1	18.15	18.25	-1	6,861	-0.01%
2024/12/30	0	0.00	12	18.31	18.26	-12	6,872	-0.17%
2024/12/27	1	18.47	5	18.47	18.46	-4	6,881	-0.06%
2024/12/26	2	18.38	0	0.00	18.38	2	6,947	0.03%
2024/12/25	0	0.00	1	18.38	18.39	-1	7,010	-0.01%
2024/12/24	0	0.00	2	18.37	18.30	-2	6,922	-0.03%
2024/12/19	1	18.13	0	0.00	18.16	1	6,997	0.01%
2024/12/18	0	0.00	0.8	18.26	18.30	-0.8	7,004	-0.01%
2024/12/17	0	0.00	13	18.28	18.30	-13	6,979	-0.19%
2024/12/16	0	0.00	3	18.03	17.88	-3	6,821	-0.04%
2024/12/13	1	17.92	0	0.00	17.92	1	6,753	0.01%
2024/12/12	10	17.91	0	0.00	17.83	10	6,722	0.15%
2024/12/10	10	17.77	0	0.00	17.77	10	6,780	0.15%
2024/12/09	1	17.76	0	0.00	17.76	1	6,778	0.01%
2024/12/06	0.1	17.78	0	0.00	17.76	0.1	6,886	0.00%
2024/12/05	0.1	17.71	0	0.00	17.82	0.1	6,876	0.00%
2024/12/04	1	17.53	3	17.63	17.66	-2	6,876	-0.03%
2024/12/03	0.3	17.46	0	0.00	17.43	0.3	7,013	0.00%
2024/12/02	5.3	17.28	0	0.00	17.38	5.3	6,999	0.08%
2024/11/29	1.1	16.76	0	0.00	17.04	1.1	6,963	0.02%
2024/11/28	18.7	16.84	0	0.00	16.82	18.7	6,906	0.27%
2024/11/27	15.4	17.17	0	0.00	17.04	15.4	6,757	0.23%
2024/11/26	4.1	17.36	18	17.37	17.34	-13.9	6,680	-0.21%
2024/11/25	8.3	17.72	16	17.60	17.53	-7.7	6,674	-0.12%
2024/11/22	2	17.55	2	17.53	17.53	0	6,700	0.00%
2024/11/21	5	17.35	2	17.33	17.33	3	6,699	0.04%
2024/11/20	1.2	17.41	10	17.46	17.43	-8.9	6,702	-0.13%
2024/11/19	2.2	17.55	2	17.55	17.52	0.2	6,718	0.00%
2024/11/18	52.1	17.35	0	0.00	17.25	52.1	6,701	0.78%
2024/11/15	19.3	18.00	0	0.00	18.06	19.3	6,588	0.29%
2024/11/14	8.2	17.96	1	17.90	17.87	7.2	6,605	0.11%
2024/11/13	10.1	18.16	0	0.00	18.10	10.1	6,441	0.16%
2024/11/12	6.1	18.26	0	0.00	18.17	6.1	6,405	0.10%
2024/11/11	13.1	18.54	0	0.00	18.57	13.1	6,303	0.21%
2024/11/08	4.2	18.81	0	0.00	18.63	4.2	6,312	0.07%
2024/11/07	2.3	18.54	4	18.67	18.59	-1.7	6,357	-0.03%
2024/11/06	1.1	18.31	1	18.37	18.39	0.1	6,421	0.00%
2024/11/05	6.1	18.12	0	0.00	18.08	6.1	6,524	0.09%
2024/11/04	1.2	18.18	7	18.23	18.22	-5.8	6,719	-0.09%
2024/11/01	4.3	17.85	0	0.00	18.11	4.3	7,072	0.06%
2024/10/30	0	0.00	5	18.26	18.23	-5	7,338	-0.07%
2024/10/29	15.4	18.17	0	0.00	18.19	15.4	7,370	0.21%
2024/10/28	0.1	18.61	0	0.00	18.60	0.1	7,342	0.00%
2024/10/25	0.1	18.64	0	0.00	18.68	0.1	7,375	0.00%
2024/10/24	2	18.61	0.2	18.56	18.55	1.8	7,457	0.02%
2024/10/22	0	0.00	3	18.83	18.86	-3	7,679	-0.04%
2024/10/21	5.1	18.87	3	18.91	18.82	2.1	7,964	0.03%
2024/10/18	19	18.93	9	19.01	18.60	10	8,012	0.12%
2024/10/16	12	18.56	0	0.00	18.58	12	8,251	0.15%
2024/10/15	5	18.66	9	18.81	18.81	-4	8,266	-0.05%
2024/10/14	0	0.00	15	18.56	18.56	-15	8,232	-0.18%
2024/10/11	0.5	18.51	1.5	18.51	18.49	-1	8,451	-0.01%
2024/10/09	1	18.19	1	18.27	18.21	0	8,443	0.00%
2024/10/08	7.2	17.92	0	0.00	18.07	7.2	8,465	0.09%
2024/10/07	3	18.11	0.7	18.08	18.11	2.3	8,633	0.03%
2024/10/01	4	17.88	0	0.00	17.84	4	8,724	0.05%
2024/09/30	3.3	17.97	0	0.00	17.82	3.3	8,805	0.04%
2024/09/27	0	0.00	1	18.65	18.40	-1	8,736	-0.01%
2024/09/26	2	18.41	1	18.42	18.35	1	8,725	0.01%
2024/09/25	1	18.10	5	18.14	18.19	-4	8,863	-0.05%
2024/09/24	0.1	17.58	0	0.00	17.78	0.1	8,778	0.00%
2024/09/20	1.3	17.85	0	0.00	17.62	1.3	8,871	0.02%
2024/09/19	0.4	17.33	0	0.00	17.58	0.4	8,941	0.00%
2024/09/18	2.2	17.48	0	0.00	17.35	2.2	9,164	0.02%
2024/09/16	0.4	17.59	0	0.00	17.64	0.4	9,235	0.00%
2024/09/13	1.3	17.77	0	0.00	17.66	1.3	9,335	0.01%
2024/09/12	0.6	17.62	3.2	17.74	17.75	-2.6	9,564	-0.03%
2024/09/11	4.9	17.17	0	0.00	17.12	4.9	9,582	0.05%
2024/09/10	1	17.06	4	17.25	17.20	-3	9,612	-0.03%
2024/09/09	33	17.14	0	0.00	17.20	33	9,676	0.34%
2024/09/06	1.2	17.52	0	0.00	17.50	1.2	9,855	0.01%
2024/09/05	6.8	17.38	0	0.00	17.30	6.8	9,968	0.07%
2024/09/04	17.7	17.42	0	0.00	17.39	17.7	9,969	0.18%
2024/09/03	0.2	18.26	0	0.00	18.24	0.2	9,795	0.00%
2024/09/02	1	18.48	0	0.00	18.31	1	9,993	0.01%
2024/08/30	0.2	18.50	0	0.00	18.42	0.2	10,043	0.00%
2024/08/29	0.1	18.15	0	0.00	18.44	0.1	10,170	0.00%
2024/08/26	1.1	18.39	0	0.00	18.30	1.1	10,487	0.01%
2024/08/23	0	0.00	3	18.38	18.39	-3	10,546	-0.03%
2024/08/22	0.2	18.42	1.1	18.43	18.37	-0.9	10,654	-0.01%
2024/08/21	5.2	18.36	0	0.00	18.33	5.2	10,864	0.05%
2024/08/20	2	18.59	0.6	18.62	18.53	1.4	10,854	0.01%
2024/08/19	1	18.48	1.1	18.54	18.50	-0.1	10,943	0.00%
2024/08/16	1.3	18.29	6	18.33	18.33	-4.8	11,013	-0.04%
2024/08/15	0.2	18.30	5.2	18.24	18.26	-5	10,927	-0.05%
2024/08/14	1.3	18.35	0.3	18.37	18.37	1	10,909	0.01%
2024/08/13	1.1	18.09	5	18.00	18.02	-3.9	10,936	-0.04%
2024/08/12	5.6	17.96	10	17.85	17.96	-4.4	11,148	-0.04%
2024/08/09	0.1	17.72	0	0.00	17.63	0.1	11,282	0.00%
2024/08/08	6.5	17.21	0	0.00	17.17	6.5	11,222	0.06%
2024/08/07	21.6	17.23	0	0.00	17.49	21.6	11,099	0.19%
2024/08/06	12.2	16.71	2	16.55	16.71	10.2	10,976	0.09%
2024/08/05	29.6	16.23	0	0.00	16.00	29.6	10,694	0.28%
2024/08/02	19.5	17.78	17	17.57	17.55	2.5	10,249	0.02%
2024/08/01	6.3	18.50	0	0.00	18.51	6.3	9,905	0.06%
2024/07/31	1.2	18.28	0	0.00	18.34	1.2	9,980	0.01%
2024/07/30	1.4	18.10	0	0.00	18.42	1.4	9,957	0.01%
2024/07/29	5.6	18.38	2	18.47	18.37	3.6	9,905	0.04%
2024/07/26	38.4	18.51	0	0.00	18.60	38.4	9,827	0.39%
2024/07/23	11.3	19.11	5	19.12	19.18	6.3	9,678	0.06%
2024/07/22	6.5	18.82	1	18.93	18.76	5.5	9,672	0.06%
2024/07/19	4.5	19.47	2	19.54	19.36	2.5	9,463	0.03%
2024/07/18	11.2	19.61	0	0.00	19.74	11.2	9,417	0.12%
2024/07/17	16.1	20.20	0	0.00	20.17	16.1	9,222	0.17%
2024/07/16	0	0.00	0.1	20.44	20.40	-0.1	9,268	0.00%
2024/07/15	5.1	20.47	0	0.00	20.41	5.1	9,581	0.05%
2024/07/12	11.2	20.43	0	0.00	20.33	11.2	9,601	0.12%
2024/07/11	0	0.00	5	20.99	21.04	-5	9,397	-0.05%
2024/07/10	0	0.00	1	20.53	20.72	-1	9,626	-0.01%
2024/07/09	1	20.68	1	20.55	20.77	0	9,785	0.00%
2024/07/08	2	20.01	0.5	20.21	20.47	1.5	9,643	0.02%
2024/07/05	0	0.00	1	20.04	20.03	-1	9,603	-0.01%
2024/07/04	1	20.09	0.1	20.10	20.09	1	9,723	0.01%
2024/07/03	0	0.00	1	19.85	19.79	-1	9,710	-0.01%
2024/07/02	0.1	19.66	0	0.00	19.62	0.1	9,724	0.00%
2024/07/01	1	19.89	3	20.01	19.87	-2	9,755	-0.02%
2024/06/28	0	0.00	4	19.81	19.80	-4	9,747	-0.04%
2024/06/27	0.1	19.62	0	0.00	19.67	0.1	9,790	0.00%
2024/06/25	1.1	19.48	0.5	19.51	19.54	0.6	9,935	0.01%
2024/06/24	3.1	19.76	10	19.83	19.68	-6.9	9,927	-0.07%
2024/06/21	1.1	20.10	2.6	20.23	20.21	-1.4	9,919	-0.01%
2024/06/19	4.2	20.20	21	20.09	20.31	-16.9	9,969	-0.17%
2024/06/18	0	0.00	1	19.66	19.70	-1	9,882	-0.01%
2024/06/17	1	19.30	1	19.35	19.35	0	10,048	0.00%
2024/06/14	0	0.00	34.3	19.30	19.38	-34.3	10,157	-0.34%
2024/06/13	0.4	19.24	28	19.19	19.30	-27.6	10,192	-0.27%
2024/06/12	0.2	18.63	2	18.64	18.77	-1.8	10,136	-0.02%
2024/06/11	0	0.00	4.1	18.46	18.45	-4.1	10,204	-0.04%
2024/06/07	3	18.47	0	0.00	18.51	3	10,380	0.03%
2024/06/06	2	18.54	2	18.57	18.54	0	10,516	0.00%
2024/06/05	2	18.00	1	18.10	18.11	1	10,525	0.01%
2024/06/03	1	18.21	0	0.00	18.30	1	11,333	0.01%
2024/05/31	3	18.10	1	18.14	18.02	2	11,512	0.02%
2024/05/30	0	18.32	0.7	18.35	18.31	-0.7	11,499	-0.01%
2024/05/29	6	18.60	3	18.67	18.55	3	11,697	0.03%
2024/05/28	1	18.71	4.2	18.67	18.71	-3.2	11,702	-0.03%
2024/05/27	5	18.58	44.4	18.46	18.50	-39.4	11,707	-0.34%
2024/05/24	1	18.01	2	18.02	18.00	-1	11,805	-0.01%
2024/05/23	2	18.01	20	18.01	18.01	-18	12,108	-0.15%
2024/05/22	1.2	17.77	1	17.82	17.86	0.2	12,357	0.00%
2024/05/21	1	17.58	32	17.69	17.67	-31	12,413	-0.25%
2024/05/20	3	17.60	0	0.00	17.71	3	12,593	0.02%
2024/05/17	2.2	17.64	2	17.62	17.66	0.2	12,669	0.00%
2024/05/16	37.2	18.14	7.4	18.16	18.11	29.8	12,736	0.23%
2024/05/15	1	17.98	0	0.00	17.91	1	12,694	0.01%
2024/05/14	9	17.74	0	0.00	17.74	9	12,864	0.07%
2024/05/13	1.1	17.43	1	17.44	17.51	0.1	12,888	0.00%
2024/05/10	37	17.38	35	17.40	17.40	2	12,916	0.02%
2024/05/09	41.2	17.44	0	0.00	17.38	41.2	12,963	0.32%
2024/05/08	0.2	17.45	0	0.00	17.49	0.2	13,013	0.00%
2024/05/07	1.3	17.45	0	0.00	17.41	1.3	13,139	0.01%
2024/05/06	0	0.00	2	17.65	17.41	-2	13,128	-0.02%
2024/05/03	0.1	17.51	1	17.52	17.40	-0.9	13,085	-0.01%
2024/05/02	6.5	17.23	0	0.00	17.25	6.5	13,240	0.05%
2024/04/30	5.1	17.26	0	0.00	17.30	5.1	13,269	0.04%
2024/04/26	0.2	17.10	1	16.97	17.00	-0.8	13,409	-0.01%
2024/04/25	1.7	16.82	0	0.00	16.72	1.7	13,587	0.01%
2024/04/24	1.3	17.10	0	0.00	17.12	1.3	13,795	0.01%
2024/04/22	22.2	16.56	40	16.42	16.42	-17.8	14,005	-0.13%
2024/04/19	21.9	16.80	19.4	16.92	16.81	2.6	13,943	0.02%
2024/04/17	5.3	17.55	0	0.00	17.60	5.3	13,785	0.04%