• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    16.93
  • 漲跌
    ▲0.09
  • 漲幅
    +0.53%
  • 成交量
    1,378張
  • 產業
    上市

  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台灣半導體 (00892)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/28116.2100.0016.3412,6210.04%
2024/11/27616.5000.0016.4962,5770.23%
2024/11/2100.00116.9316.96-12,621-0.04%
2024/11/20516.96117.0816.9042,6430.15%
2024/11/1900.00117.0016.99-12,663-0.04%
2024/11/180.216.7900.0016.640.22,6620.01%
2024/11/150.117.25117.2217.22-0.92,670-0.03%
2024/11/140.217.2300.0017.140.22,7070.01%
2024/11/130.217.37317.3317.33-2.82,721-0.10%
2024/11/120.117.4800.0017.370.12,7660.00%
2024/11/080.118.052118.0717.94-20.92,804-0.75%
2024/11/07117.96117.9417.9102,8270.00%
2024/11/0600.00317.6817.70-32,852-0.11%
2024/11/0400.00217.4417.43-23,088-0.06%
2024/11/015.317.2000.0017.405.33,2230.16%
2024/10/290.117.3700.0017.350.13,2700.00%
2024/10/2300.00118.3018.23-13,333-0.03%
2024/10/2200.00418.2018.23-43,345-0.12%
2024/10/2100.001118.1918.14-113,432-0.32%
2024/10/1500.001118.0118.02-113,529-0.31%
2024/10/1400.002017.7217.71-203,508-0.57%
2024/10/1100.002817.6517.64-283,577-0.78%
2024/10/0700.00117.0017.16-13,713-0.03%
2024/10/0100.003.616.7316.71-3.63,765-0.09%
2024/09/3000.00316.7816.70-33,851-0.08%
2024/09/2700.00117.4217.18-13,872-0.03%
2024/09/2500.00317.0117.00-33,949-0.08%
2024/09/24216.3200.0016.4723,9220.05%
2024/09/2300.00116.5516.47-13,938-0.03%
2024/09/20116.72116.6816.4404,0170.00%
2024/09/1800.00316.1216.12-34,224-0.07%
2024/09/1200.00716.5216.56-74,383-0.16%
2024/09/110.115.8200.0015.880.14,5030.00%
2024/09/05116.1000.0015.9714,7160.02%
2024/09/04216.0800.0016.0224,7500.04%
2024/09/03116.9100.0016.8414,6870.02%
2024/09/0200.00117.2417.01-14,775-0.02%
2024/08/3000.00117.2117.10-14,805-0.02%
2024/08/2800.00617.1217.12-64,874-0.12%
2024/08/26116.99117.3016.9704,9530.00%
2024/08/2000.001017.2617.18-105,217-0.19%
2024/08/1900.003017.0717.08-305,278-0.57%
2024/08/16116.93116.9516.9305,3130.00%
2024/08/1500.00216.5816.48-25,275-0.04%
2024/08/1400.00116.6016.49-15,289-0.02%
2024/08/1300.00116.1116.09-15,264-0.02%
2024/08/1200.00215.8615.99-25,322-0.04%
2024/08/0900.00115.7715.73-15,391-0.02%
2024/08/08215.3800.0015.3225,4030.04%
2024/08/07115.57115.5315.5305,3940.00%
2024/08/0600.00214.6114.68-25,281-0.04%
2024/08/05614.2600.0014.2065,1430.12%
2024/08/02915.7300.0015.5695,0140.18%
2024/08/012.616.5400.0016.502.64,9490.05%
2024/07/30116.011016.1016.35-94,948-0.18%
2024/07/26216.4800.0016.4824,9030.04%
2024/07/23817.08117.0617.1074,8550.14%
2024/07/22116.6000.0016.7114,8740.02%
2024/07/1800.00117.5017.55-14,843-0.02%
2024/07/17418.1800.0018.1244,7920.08%
2024/07/16118.40118.4718.3004,8110.00%
2024/07/12818.4700.0018.2984,8850.16%
2024/07/0900.00118.5018.56-14,972-0.02%
2024/07/08218.281218.1818.34-104,891-0.20%
2024/07/0400.00317.9917.98-34,851-0.06%
2024/07/0300.00217.7417.75-24,838-0.04%
2024/06/2600.00117.6517.69-14,846-0.02%
2024/06/25117.3200.0017.3914,8180.02%
2024/06/2000.001518.0818.06-154,625-0.32%
2024/06/1800.001717.4817.59-174,605-0.37%
2024/06/1400.00517.1517.18-54,560-0.11%
2024/06/1300.00517.0517.14-54,564-0.11%
2024/06/1200.002416.6216.70-244,552-0.53%
2024/06/1100.0010.116.3116.36-10.14,540-0.22%
2024/06/07316.2600.0016.3034,5840.07%
2024/06/0600.00216.3116.30-24,608-0.04%
2024/06/0500.004.215.8915.94-4.24,572-0.09%
2024/06/04215.8300.0015.7924,7620.04%
2024/05/2900.00116.1916.16-15,169-0.02%
2024/05/2800.00116.2816.27-15,237-0.02%
2024/05/2400.00315.7215.85-35,203-0.06%
2024/05/2300.00115.7415.72-15,128-0.02%
2024/05/220.215.66415.6715.68-3.85,155-0.07%
2024/05/1600.00815.4915.41-85,291-0.15%
2024/05/1400.00115.1015.12-15,398-0.02%
2024/05/10514.7900.0014.8555,3860.09%
2024/05/090.114.9000.0014.860.15,4110.00%
2024/05/0800.00415.0114.99-45,413-0.07%
2024/04/26214.8300.0014.8225,5460.04%
2024/04/25214.6100.0014.5725,5790.04%
2024/04/22214.3700.0014.3425,4910.04%
2024/04/19514.8100.0014.7155,4580.09%
2024/04/1800.00215.5115.50-25,377-0.04%
2024/04/1700.00115.4115.46-15,364-0.02%
2024/04/160.115.2700.0015.180.15,3150.00%
2024/04/0800.00415.6015.60-45,051-0.08%
2024/04/02215.675.515.6715.66-3.55,070-0.07%
2024/03/250.515.6200.0015.560.55,0220.01%
2024/03/2200.00415.6315.64-45,046-0.08%
2024/03/2000.00115.7215.47-15,009-0.02%
2024/03/19115.5500.0015.5914,9930.02%
2024/03/13115.7400.0015.6314,9540.02%
2024/03/0800.00416.1615.80-44,845-0.08%
2024/03/0700.005115.6915.83-514,643-1.10%
2024/03/065015.38215.5215.52484,3981.09%
2024/03/0500.001.715.4515.47-1.74,348-0.04%
2024/03/0400.00315.3615.34-34,327-0.07%
2024/03/0100.001015.0515.05-104,244-0.24%
2024/02/2900.000.214.9314.98-0.24,1960.00%
2024/02/2700.00115.0814.98-14,173-0.02%
2024/02/23515.028.215.0214.97-3.24,187-0.08%
2024/02/22114.839114.8514.86-904,140-2.17%
2024/02/1600.00614.7614.63-64,239-0.14%
2024/02/15614.651014.6314.68-44,327-0.09%
2024/01/3100.001314.0714.07-134,596-0.28%
2024/01/3000.00114.1614.15-14,667-0.02%
2024/01/250.214.10914.1514.16-8.84,720-0.19%
2024/01/2300.001214.0614.07-124,666-0.26%
2024/01/22113.9900.0014.0214,6620.02%
2024/01/1900.0016.313.8813.87-16.34,588-0.36%
2024/01/18513.5600.0013.5754,5570.11%
2024/01/1200.00513.7513.75-54,619-0.11%
2024/01/1100.00413.8413.82-44,671-0.09%
2024/01/0400.00113.5713.47-14,910-0.02%
2024/01/030.313.5600.0013.520.34,9610.01%
2023/12/29113.962.413.9613.99-1.44,914-0.03%
2023/12/26313.9300.0013.9434,8620.06%
2023/12/25313.83213.8313.8114,8670.02%
2023/12/210.413.6800.0013.640.44,8620.01%
2023/12/191013.7800.0013.80104,8670.21%
2023/12/153113.97314.0713.95284,8690.57%
2023/12/1400.001913.8913.97-194,835-0.39%
2023/12/1100.00213.6813.68-24,831-0.04%
2023/11/2900.00713.5913.60-74,666-0.15%
2023/11/2800.001713.5113.51-174,583-0.37%
2023/11/27113.3000.0013.3014,5180.02%
2023/11/2200.001513.4113.44-154,439-0.34%
2023/11/16513.1100.0013.1554,2480.12%
2023/11/1500.002.413.3513.37-2.44,209-0.06%
2023/11/1300.00113.2013.22-13,939-0.03%
2023/11/1000.00312.9712.96-33,745-0.08%
2023/11/0700.00312.9512.95-33,498-0.09%
2023/10/26612.31912.3012.26-33,622-0.08%
2023/10/2000.002112.8312.83-213,569-0.59%
2023/10/1300.00812.8712.86-83,389-0.24%
2023/10/1200.001412.7612.79-143,343-0.42%
2023/10/1100.00112.6512.63-13,365-0.03%
2023/10/040.112.1000.0012.130.13,3310.00%
2023/10/030.112.2500.0012.220.13,3420.00%
2023/10/0200.00212.2112.23-23,336-0.06%
2023/09/27211.9800.0011.9923,4710.06%
2023/09/26212.1200.0012.0523,4800.06%
2023/09/21112.1300.0012.0513,5220.03%
2023/09/20112.4000.0012.3213,5040.03%
2023/09/19112.5300.0012.5113,5280.03%
2023/09/18112.6100.0012.6013,5850.03%
2023/09/1400.00312.6212.67-33,650-0.08%
2023/09/0600.001212.4012.39-123,999-0.30%
2023/09/0500.00112.3012.34-14,049-0.02%
2023/09/040.212.1200.0012.230.24,0710.00%
2023/08/3000.00112.1512.13-14,185-0.02%
2023/08/2800.001.111.8911.92-1.14,214-0.03%
2023/08/1700.000.111.7411.77-0.14,3310.00%
2023/08/16611.610.111.6811.625.94,3120.14%
2023/08/143.111.7100.0011.653.14,3010.07%
2023/08/110.111.8300.0011.810.14,2560.00%
2023/08/107.111.8700.0011.797.14,2350.17%
2023/08/089.212.0000.0011.949.24,1900.22%
2023/08/04112.0800.0012.0914,1140.02%
2023/08/02412.16412.2112.1704,1050.00%
2023/08/010.112.3900.0012.420.14,0410.00%
2023/07/31912.4500.0012.4294,0230.22%
2023/07/261.512.3700.0012.301.53,9830.04%
2023/07/1900.000.112.7612.65-0.14,0700.00%
2023/07/18112.7000.0012.6814,1930.02%
2023/07/171.712.97213.0012.93-0.34,286-0.01%
2023/07/14612.9900.0012.9864,2560.14%
2023/07/120.312.6300.0012.590.34,2150.01%
2023/07/1100.000.112.6312.63-0.14,2450.00%
2023/07/0700.00512.6112.58-54,295-0.12%
2023/07/06112.71212.8012.70-14,289-0.02%
2023/07/0400.000.112.9512.94-0.14,1120.00%
2023/07/0300.000.212.8512.83-0.24,0980.00%
2023/06/27112.6700.0012.6514,0840.02%
2023/06/26112.82212.8012.77-14,099-0.02%
2023/06/21212.8700.0012.9024,0810.05%
2023/06/19112.900.113.0813.0614,0130.02%
2023/06/16212.9600.0013.0023,9650.05%
2023/06/15113.015.113.0613.06-4.13,943-0.10%
2023/06/140.312.9500.0012.940.33,8590.01%
2023/06/1300.00112.9913.04-13,814-0.03%
2023/06/1200.000.112.7212.69-0.13,7770.00%
2023/06/0700.000.112.5212.61-0.13,8210.00%
2023/06/0600.00312.3712.41-33,776-0.08%
2023/06/05612.380.112.4012.355.93,8190.15%
2023/06/0200.002.112.3912.38-2.13,832-0.05%
2023/06/0100.00112.2012.25-13,890-0.03%
2023/05/31212.2900.0012.2923,9320.05%
2023/05/3000.002612.4012.42-263,927-0.66%
2023/05/29112.4500.0012.4113,9520.03%
2023/05/2600.00212.1612.20-23,955-0.05%
2023/05/25211.880.211.8811.881.93,9370.05%
2023/05/2400.00211.6811.73-23,973-0.05%
2023/05/1900.000.211.7911.80-0.24,081-0.01%
2023/05/1700.00511.5811.59-54,165-0.12%
2023/05/161911.4800.0011.47194,1780.45%
2023/05/15211.3500.0011.3524,2440.05%
2023/05/12511.3800.0011.4654,3160.12%
2023/05/111.411.4700.0011.441.44,3950.03%
2023/05/100.211.5400.0011.570.24,5120.00%
2023/05/0900.00511.6711.67-54,492-0.11%
2023/05/0800.001011.7711.71-104,501-0.22%
2023/05/0500.000.111.6511.63-0.14,5700.00%
2023/05/0200.00411.5011.61-44,772-0.08%
2023/04/28511.4800.0011.4754,8810.10%
2023/04/27211.34511.3311.34-34,976-0.06%
2023/04/261011.28211.2311.2884,9990.16%
2023/04/251.211.441.411.3711.33-0.25,0470.00%
2023/04/19612.1600.0012.0664,9040.12%
2023/04/170.112.20112.2612.28-0.94,903-0.02%
2023/04/1400.00112.2812.27-14,860-0.02%
2023/04/130.112.1800.0012.120.14,8400.00%
2023/04/10512.20212.2212.1934,8640.06%
2023/03/3000.00112.1212.17-14,936-0.02%
2023/03/2900.000.312.0612.03-0.34,971-0.01%
2023/03/28112.130.112.2512.130.94,9890.02%
2023/03/270.112.4000.0012.330.14,9770.00%
2023/03/2200.00512.3012.34-54,935-0.10%
2023/03/1700.001512.1112.14-154,935-0.30%
2023/03/1400.000.611.9011.84-0.65,012-0.01%
2023/03/1300.002311.9812.01-235,095-0.45%
2023/03/0900.00212.3312.30-25,109-0.04%
2023/03/0300.000.212.2212.14-0.25,0500.00%
2023/02/24212.0300.0011.9625,0270.04%
2023/02/23311.8800.0011.9735,0210.06%
2023/02/22211.6800.0011.6825,0630.04%
2023/02/21111.9200.0011.8815,1290.02%
2023/02/20111.7900.0011.7515,2660.02%
2023/02/17111.6400.0011.6515,4980.02%
2023/02/16111.73111.6511.7805,6170.00%
2023/02/15311.5800.0011.6035,7680.05%
2023/02/13111.72111.7111.7105,8160.00%
2023/02/10511.9000.0011.8855,8420.09%
2023/02/0800.000.112.0012.03-0.15,7840.00%
2023/02/07511.601211.6511.64-75,708-0.12%
2023/02/06911.6422.311.6511.62-13.35,741-0.23%
2023/02/0300.000.111.8311.84-0.15,7360.00%
2023/02/02211.7900.0011.8025,7000.04%
2023/02/0100.000.111.5411.49-0.15,6370.00%
2023/01/31311.4100.0011.3935,6440.05%
2023/01/3000.0010.111.3711.47-10.15,617-0.18%
2023/01/1700.000.210.8910.86-0.25,5710.00%
2023/01/1600.002.110.8810.86-2.15,534-0.04%
2023/01/1200.0013.110.8510.77-13.15,510-0.24%
2023/01/11110.831.110.8010.85-0.15,5300.00%
2023/01/1000.0013.110.7610.83-13.15,652-0.23%
2023/01/0900.004.310.7010.79-4.35,649-0.08%
2023/01/0612.310.3600.0010.3712.35,6250.22%
2023/01/0300.0019.8910.04-15,989-0.02%
2022/12/3000.00129.889.86-126,024-0.20%
2022/12/2919.7400.009.8216,0820.02%
2022/12/2819.8000.009.8016,1860.02%
2022/12/2639.9500.009.9536,3180.05%
2022/12/2319.9700.009.9716,4350.02%
2022/12/21510.0000.009.9956,6540.08%
2022/12/2011.110.0200.0010.0011.16,6890.17%
2022/12/1900.00110.2710.27-16,824-0.01%
2022/12/16310.2900.0010.3336,9500.04%
2022/12/151110.5100.0010.53117,0460.16%
2022/12/1400.00110.5210.57-17,099-0.01%
2022/12/13110.3800.0010.3117,0990.01%
2022/12/12110.30410.3310.34-37,114-0.04%
2022/12/09210.5200.0010.4727,1210.03%
2022/12/07310.4600.0010.4237,0900.04%
2022/12/0600.00110.5710.57-17,084-0.01%
2022/12/02110.80110.9010.8706,9450.00%
2022/12/0100.00110.8710.85-17,041-0.01%
2022/11/2900.00710.3810.43-77,041-0.10%
2022/11/28210.4800.0010.4527,0650.03%
2022/11/23110.5500.0010.5317,0460.01%
2022/11/21710.5600.0010.5077,0810.10%
2022/11/18210.7300.0010.6127,0580.03%
2022/11/17210.60110.6010.6516,9810.01%
2022/11/1600.001310.6210.66-136,904-0.19%
2022/11/1500.00810.8410.89-86,780-0.12%
2022/11/1100.00510.3810.35-56,427-0.08%
2022/11/0900.0059.729.78-56,296-0.08%
2022/11/0439.0600.009.1536,2690.05%
2022/11/0358.9700.009.0956,2980.08%
2022/10/2818.8000.008.8016,4060.02%
2022/10/2100.0019.048.90-16,494-0.02%
2022/10/1718.8500.008.9816,3930.02%
2022/10/133.28.6600.008.653.26,3980.05%
2022/10/1218.8000.008.8316,3390.02%
2022/10/1188.9300.008.8886,3240.13%
2022/10/0500.002.19.739.68-2.16,322-0.03%
2022/10/0400.000.29.399.43-0.26,2860.00%
2022/09/3029.0100.009.1326,2980.03%
2022/09/2919.200.19.269.120.96,2780.01%
2022/09/2859.2329.219.1636,3050.05%
2022/09/2729.4600.009.4826,2960.03%
2022/09/265.29.5300.009.465.26,3680.08%
2022/09/2319.9500.009.8516,4100.02%
2022/09/2259.9400.009.9956,4180.08%
2022/09/19210.2600.0010.1526,4610.03%
2022/09/16510.2900.0010.2556,5060.08%
2022/09/15510.47510.4610.4306,5850.00%
2022/09/14510.3400.0010.4056,7360.07%
2022/09/131110.6500.0010.56116,7520.16%
2022/09/08110.2700.0010.2716,8920.01%
2022/09/07810.0900.0010.1186,9280.12%
2022/09/01610.5800.0010.5966,8150.09%
2022/08/29810.660.110.6810.6886,7740.12%
2022/08/2600.000.211.0611.03-0.26,7420.00%
2022/08/25010.9500.0010.9306,7580.00%
2022/08/2300.00110.8110.81-16,850-0.01%
2022/08/22110.9600.0010.9616,8760.01%
2022/08/19211.15111.1911.1516,8700.01%
2022/08/18311.0300.0011.1136,8960.04%
2022/08/16111.172011.1511.12-196,882-0.28%
2022/08/151511.111911.0911.15-46,882-0.06%
2022/08/12410.7900.0010.9346,8600.06%
2022/08/10310.4700.0010.4836,8340.04%
2022/08/09110.69310.5610.70-26,820-0.03%
2022/08/0500.00110.7510.81-16,810-0.01%
2022/08/03110.57110.5910.5906,7600.00%
2022/08/02110.500.410.5510.530.66,7880.01%
2022/08/01510.7800.0010.8356,7130.07%
2022/07/2900.00510.9210.88-56,723-0.07%
2022/07/2800.00510.8710.82-56,725-0.07%
2022/07/2500.001010.9710.94-106,784-0.15%
2022/07/221411.15111.2311.10136,8650.19%
2022/07/211011.0500.0011.16106,9360.14%
2022/07/2000.001010.9810.87-106,955-0.14%
2022/07/1900.001010.6210.69-107,085-0.14%
2022/07/18710.75210.7310.7657,2060.07%
2022/07/153110.7900.0010.80317,1540.43%
2022/07/14210.3000.0010.5227,0280.03%
2022/07/13810.50210.4010.3867,0550.09%
2022/07/1200.00610.1010.15-67,058-0.09%
2022/07/11210.5000.0010.5527,1910.03%
2022/07/08510.682210.6910.68-177,180-0.24%
2022/07/071010.10110.4910.4797,1210.13%
2022/07/06810.1700.0010.0687,1350.11%
2022/07/040.110.40510.3610.38-57,342-0.07%
2022/07/012.110.7400.0010.522.17,4380.03%
2022/06/30711.1100.0011.0677,3630.10%
2022/06/29111.41111.4211.4607,2930.00%
2022/06/22811.9900.0011.8287,2030.11%
2022/06/2100.00312.2612.29-37,108-0.04%
2022/06/201112.1300.0012.10117,1190.15%
2022/06/17512.3100.0012.3557,0670.07%
2022/06/131012.9400.0012.91107,1460.14%
2022/06/10113.2700.0013.3317,3450.01%
2022/06/09113.4300.0013.4417,4130.01%
2022/06/08313.5200.0013.4937,4630.04%
2022/06/07313.3600.0013.3537,5050.04%
2022/05/30113.3610.313.3313.36-9.38,192-0.11%
2022/05/260.112.8000.0012.700.18,1840.00%
2022/05/2500.00212.8512.92-28,245-0.02%
2022/05/24312.9700.0012.7838,4110.04%
2022/05/2000.000.113.2513.26-0.18,5380.00%
2022/05/19513.1100.0013.1558,5850.06%
2022/05/18513.2700.0013.2458,5740.06%
2022/05/170.413.17213.1713.20-1.68,597-0.02%
2022/05/1300.00412.9212.90-48,629-0.05%
2022/05/12212.72112.6612.6518,7570.01%
2022/05/111012.82212.8512.8188,7280.09%
2022/05/1000.00512.7212.76-58,754-0.06%
2022/05/0900.001212.6612.65-128,753-0.14%
2022/05/06212.8400.0012.9128,7730.02%
2022/05/05213.19313.2013.17-18,889-0.01%
2022/05/030.112.8900.0012.910.18,9330.00%
2022/04/29312.99313.1212.9508,9350.00%
2022/04/2800.00112.6012.75-18,961-0.01%
2022/04/27412.311012.3412.46-68,892-0.07%
2022/04/26112.7300.0012.7018,7950.01%
2022/04/2515.512.82212.7812.8113.58,7640.15%
2022/04/221413.2600.0013.25148,5870.16%
2022/04/21113.5700.0013.5718,5760.01%
2022/04/20213.5300.0013.5228,6180.02%
2022/04/151213.5400.0013.46128,6460.14%
2022/04/141113.8800.0013.88118,6080.13%
2022/04/13213.8100.0013.8828,6710.02%
2022/04/120.713.614013.6113.61-39.48,650-0.45%
2022/04/1137.213.821513.9513.6622.28,5840.26%
2022/04/082314.0600.0014.06238,3720.27%
2022/04/0737.114.1800.0014.1437.18,2650.45%
2022/04/063014.4100.0014.43308,0780.37%
2022/04/014.514.6800.0014.704.57,9730.06%
2022/03/31114.9100.0014.9217,9560.01%
2022/03/29214.8300.0014.8428,0430.02%
2022/03/281614.7400.0014.79168,0960.20%
2022/03/25214.9900.0015.0328,0560.02%
2022/03/24214.9600.0015.0328,0510.02%
2022/03/23215.08315.1015.11-18,039-0.01%
2022/03/22614.8900.0014.9368,1110.07%
2022/03/21114.961014.9814.92-98,080-0.11%
2022/03/1800.00114.8614.87-18,086-0.01%
2022/03/1700.00414.8014.90-48,043-0.05%
2022/03/16414.2300.0014.2647,9540.05%
2022/03/1522.114.2700.0014.1922.17,8760.28%
2022/03/14114.7000.0014.7317,6580.01%
2022/03/102215.03315.0315.05197,5900.25%
2022/03/091614.57114.5014.59157,5290.20%
2022/03/0822.414.4600.0014.3422.47,4940.30%
2022/03/0742.114.75114.7414.7441.17,2950.56%
2022/03/04015.3500.0015.2807,0370.00%
2022/03/03715.6200.0015.5577,0380.10%
2022/03/01115.55615.5915.56-57,160-0.07%
2022/02/251515.20515.2415.24107,1410.14%
2022/02/248.315.2300.0015.178.37,0920.12%
2022/02/233.115.5800.0015.593.16,9220.04%
2022/02/22815.52115.5815.5476,9430.10%
2022/02/171015.8600.0015.90106,7940.15%
2022/02/16116.03316.0416.00-26,844-0.03%
2022/02/15215.8200.0015.7626,8290.03%
2022/02/1420.115.7700.0015.7520.16,7840.30%
2022/02/11216.20216.1916.1906,6790.00%
2022/02/101216.171716.1216.24-56,772-0.07%
2022/02/092215.9600.0016.01226,7770.32%
2022/02/082.215.8300.0015.842.26,8540.03%
2022/02/075.615.7800.0015.825.66,8060.08%
2022/01/261316.0500.0016.02136,6340.20%
2022/01/252.316.1700.0016.142.36,6580.03%
2022/01/24516.18216.3816.3836,6380.05%
2022/01/21116.310.216.3916.300.86,6500.01%
2022/01/20116.4900.0016.5816,5890.02%
2022/01/181.216.8200.0016.771.26,7150.02%
2022/01/1700.00116.8416.85-16,698-0.01%
2022/01/140.116.55316.8416.68-2.96,703-0.04%
2022/01/13516.7400.0016.7456,6370.08%
2022/01/12216.7200.0016.7426,5980.03%
2022/01/11216.6200.0016.6626,5890.03%
2022/01/1000.00316.6216.80-36,506-0.05%
2022/01/075.116.6912017.0816.68-114.96,529-1.76% 大賣/鉅額交易
2022/01/064.116.8900.0016.984.16,3930.06%
2022/01/05517.26317.2317.2026,4130.03%
2022/01/041117.3500.0017.34116,4070.17%
2022/01/03217.2500.0017.2526,4270.03%
2021/12/3000.00317.3617.37-36,410-0.05%
2021/12/2900.001017.2717.27-106,403-0.16%
2021/12/283.117.25117.2417.232.16,5130.03%
2021/12/21116.6800.0016.7216,7810.01%
2021/12/202116.5300.0016.50216,7010.31%
2021/12/160.116.741116.8816.87-10.96,704-0.16%
2021/12/14116.3600.0016.3516,6990.01%
2021/12/130.216.64716.6416.62-6.86,689-0.10%
2021/12/10116.4800.0016.5816,7040.01%
2021/12/09216.6000.0016.6626,6860.03%
2021/12/08616.7700.0016.7266,7130.09%
2021/12/071516.5500.0016.64156,8030.22%
2021/12/06516.7100.0016.7156,8050.07%
2021/12/0300.00216.7016.76-26,971-0.03%
2021/11/30516.61716.6716.51-27,281-0.03%
2021/11/261016.18116.3116.1897,6400.12%
2021/11/250.316.5200.0016.490.37,5840.00%
2021/11/241216.58316.5516.5797,7460.12%
2021/11/230.116.7200.0016.670.17,7820.00%
2021/11/2200.001017.0016.97-107,851-0.13%
2021/11/19616.86216.9416.8847,9800.05%
2021/11/18316.88616.8616.87-38,005-0.04%
2021/11/17316.72116.7816.7528,0730.02%
2021/11/16316.61216.6316.6318,1420.01%
2021/11/150.417.05117.0517.05-0.68,263-0.01%
2021/11/12116.88216.9016.79-18,312-0.01%
2021/11/11116.63316.6916.70-28,520-0.02%
2021/11/10616.77716.7516.75-18,709-0.01%
2021/11/0900.00716.8916.80-78,846-0.08%
2021/11/08116.58616.5916.58-58,746-0.06%
2021/11/0500.00416.4416.48-48,860-0.05%
2021/11/0400.001316.1816.18-138,828-0.15%
2021/11/0300.001216.2516.23-128,891-0.13%
2021/11/021216.451516.5616.21-38,987-0.03%
2021/11/0100.00616.3016.34-69,016-0.07%
2021/10/2900.00516.2516.18-59,116-0.05%
2021/10/2700.00316.2016.33-39,105-0.03%
2021/10/2600.00216.0515.98-29,061-0.02%
2021/10/2200.00215.9015.92-29,302-0.02%
2021/10/21215.9000.0015.8129,3730.02%
2021/10/20115.80115.8615.8009,3900.00%
2021/10/19115.76715.8015.78-69,464-0.06%
2021/10/18415.5400.0015.5149,5780.04%
2021/10/13115.0900.0015.1019,9040.01%
2021/10/1200.00515.4415.43-59,930-0.05%
2021/10/0800.00115.7915.67-110,007-0.01%
2021/10/0700.00115.7515.75-110,062-0.01%
2021/10/05115.00515.0715.28-410,388-0.04%
2021/10/041115.2700.0015.211110,3290.11%
2021/09/29915.74115.6715.66810,3530.08%
2021/09/28116.2000.0016.18110,3890.01%
2021/09/2700.001016.3716.38-1010,420-0.10%
2021/09/22915.97216.0015.97710,7770.06%
2021/09/17116.153016.4016.38-2910,799-0.27%
2021/09/16316.2100.0016.22310,9090.03%
2021/09/131316.4600.0016.461311,7790.11%
2021/09/1000.001516.5416.73-1512,158-0.12%
2021/09/09116.2300.0016.31112,4070.01%
2021/09/081116.16716.3316.15412,8110.03%
2021/09/07116.5000.0016.52112,8950.01%
2021/09/061016.87616.8116.72413,0110.03%
2021/09/0300.002116.6916.72-2113,276-0.16%
2021/09/02316.66616.6516.38-314,296-0.02%
2021/09/01116.501216.3716.50-1114,293-0.08%
2021/08/311615.981316.1216.17314,1480.02%
2021/08/30115.9600.0016.09114,2320.01%
2021/08/2600.00515.8615.77-514,365-0.03%
2021/08/2500.001015.7115.72-1014,438-0.07%
2021/08/241215.4900.0015.421214,4810.08%
2021/08/20214.8700.0014.88214,7390.01%
2021/08/1920.215.0800.0014.9620.214,8650.14%
2021/08/18114.95215.0015.31-114,852-0.01%
2021/08/172715.1600.0015.102714,8830.18%
2021/08/16615.382.315.4015.353.814,8110.03%
2021/08/13415.531115.5015.45-714,806-0.05%
2021/08/1200.00515.7715.75-514,833-0.03%
2021/08/114.115.7600.0015.754.115,0720.03%
2021/08/102815.941016.0815.961815,0910.12%
2021/08/06716.3300.0016.32715,4120.05%
2021/08/03116.0100.0016.06115,8120.01%
2021/08/0200.00215.9515.95-216,038-0.01%
2021/07/28115.4800.0015.54116,8190.01%
2021/07/2700.00516.0915.96-516,733-0.03%
2021/07/26215.9400.0015.95216,9520.01%
2021/07/231715.8200.0015.831717,2330.10%
2021/07/2210315.9800.0015.9410317,5040.59% 大買/鉅額交易
2021/07/201.115.76315.6615.66-1.917,762-0.01%
2021/07/19115.79115.8715.87017,9700.00%
2021/07/16515.92215.9315.96318,3100.02%
2021/07/15216.0900.0016.13218,5540.01%
2021/07/14015.9700.0015.97018,8840.00%
2021/07/131.216.01516.0515.88-3.919,289-0.02%
2021/07/091.515.3600.0015.381.519,5480.01%
2021/07/0800.000.215.5115.50-0.220,0950.00%
2021/07/07615.43115.4415.44520,6350.02%
2021/07/067.615.5100.0015.447.621,2940.04%
2021/07/0500.00515.4615.54-521,975-0.02%
2021/07/022.515.22115.2315.321.522,1240.01%
2021/07/011515.2700.0015.251523,0060.07%
2021/06/3000.00415.4215.36-423,660-0.02%
2021/06/295.115.30415.3715.291.124,6780.00%
2021/06/281815.2900.0015.301825,9020.07%
2021/06/2500.00515.4315.32-527,277-0.02%
2021/06/241315.3500.0015.331328,9960.04%
2021/06/23215.32115.2115.35131,1880.00%
2021/06/222315.20415.1715.161933,1170.06%
2021/06/212015.36115.3315.311932,0490.06%
2021/06/184415.57315.6015.544132,4650.13%
2021/06/174815.40215.5115.514633,9070.14%
2021/06/1621.215.3600.0015.3621.234,8600.06%
2021/06/1511.615.46415.4515.477.640,3270.02%
2021/06/111815.3300.0015.311851,3290.04%
2021/06/107715.17715.2715.297074,6140.09%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音