富邦基因免疫生技 (00897)-元大-斗六券商分點個股進出

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)

可現股當沖

股價
8.00
漲跌
▲0.03
漲幅
+0.38%
成交量
512張
產業
上市
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦基因免疫生技 (00897)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	7.97	7.97	-1	875	-0.11%
2024/11/20	1	7.97	0	0.00	7.97	1	882	0.11%
2024/11/05	0	0.00	2	8.27	8.28	-2	801	-0.25%
2024/10/24	0	0.00	3	8.11	8.11	-3	878	-0.34%
2024/10/16	0	0.00	1	8.31	8.34	-1	1,001	-0.10%
2024/09/25	0	0.00	4	8.22	8.22	-4	1,093	-0.37%
2024/09/13	0	0.00	1	8.24	8.24	-1	1,124	-0.09%
2024/09/09	0	0.00	2	8.12	8.14	-2	1,121	-0.18%
2024/08/20	0	0.00	3	8.34	8.34	-3	1,276	-0.24%
2024/08/16	3	8.32	0	0.00	8.31	3	1,351	0.22%
2024/08/09	0	0.00	1	8.07	8.05	-1	1,487	-0.07%
2024/08/05	2	7.98	0	0.00	7.92	2	1,468	0.14%
2024/07/22	2	8.43	0	0.00	8.47	2	1,495	0.13%
2024/07/17	0	0.00	1	8.65	8.69	-1	1,423	-0.07%
2024/07/16	0	0.00	0.4	8.55	8.52	-0.4	1,411	-0.03%
2024/07/12	0	0.00	1.4	8.39	8.40	-1.4	1,423	-0.10%
2024/07/09	1	8.00	0	0.00	8.00	1	1,352	0.07%
2024/07/01	1	8.00	0	0.00	8.01	1	1,351	0.07%
2024/06/25	0	0.00	3	8.20	8.26	-3	1,379	-0.22%
2024/05/29	0	0.00	1	8.02	8.01	-1	1,305	-0.08%
2024/05/22	1	8.22	0	0.00	8.20	1	1,327	0.08%
2024/04/11	0	0.00	1	7.92	7.92	-1	1,186	-0.08%
2024/04/02	0	0.00	1	8.06	8.06	-1	1,214	-0.08%
2024/03/07	0	0.00	30	8.11	8.10	-30	1,268	-2.36%
2024/03/06	0	0.00	10	8.04	8.04	-10	1,260	-0.79%
2024/03/05	0	0.00	5	8.06	8.05	-5	1,253	-0.40%
2024/02/27	0	0.00	5	8.10	8.16	-5	1,212	-0.41%
2024/02/15	0	0.00	2.2	7.75	7.59	-2.2	1,219	-0.18%
2024/02/01	0	0.00	10	7.41	7.41	-10	1,253	-0.80%
2024/01/25	3	7.40	1	7.41	7.41	2	1,302	0.15%
2024/01/24	0	0.00	11	7.52	7.52	-11	1,320	-0.83%
2024/01/22	1	7.43	0	0.00	7.42	1	1,342	0.07%
2024/01/17	0	0.00	35	7.61	7.59	-35	1,362	-2.57%
2024/01/08	0	0.00	1	7.64	7.60	-1	1,351	-0.07%
2023/12/28	0.1	7.60	0	0.00	7.54	0.1	1,442	0.01%
2023/12/15	0	0.00	1.4	7.46	7.46	-1.4	1,462	-0.10%
2023/12/14	0	0.00	1.3	7.23	7.25	-1.3	1,452	-0.09%
2023/12/13	0	0.00	1	7.01	7.01	-1	1,402	-0.07%
2023/12/12	5	6.94	0	0.00	6.95	5	1,410	0.35%
2023/12/05	0	0.00	0.3	7.04	7.02	-0.3	1,410	-0.02%
2023/12/04	0	0.00	0.9	6.98	6.97	-0.9	1,400	-0.06%
2023/12/01	0	0.00	16	6.82	6.84	-16	1,384	-1.16%
2023/11/30	30	6.77	1.1	6.76	6.76	28.9	1,367	2.11%
2023/11/17	0	0.00	2	6.51	6.51	-2	1,293	-0.15%
2023/11/15	2	6.60	0	0.00	6.60	2	1,295	0.15%
2023/11/08	0	0.00	1	6.65	6.64	-1	1,236	-0.08%
2023/11/07	0	0.00	10	6.55	6.54	-10	1,212	-0.82%
2023/11/06	0	0.00	1	6.62	6.62	-1	1,221	-0.08%
2023/11/02	11	6.30	0	0.00	6.28	11	1,236	0.89%
2023/11/01	1	6.22	0	0.00	6.23	1	1,250	0.08%
2023/10/31	8	6.05	0	0.00	6.05	8	1,259	0.64%
2023/10/30	0	0.00	10	6.03	6.03	-10	1,265	-0.79%
2023/10/19	1	6.39	0	0.00	6.38	1	1,243	0.08%
2023/10/05	4	6.65	0	0.00	6.66	4	1,205	0.33%
2023/10/04	1	6.73	0	0.00	6.71	1	1,212	0.08%
2023/09/26	20	7.00	0	0.00	7.00	20	1,193	1.68%
2023/08/04	1	7.70	2	7.66	7.64	-1	1,351	-0.07%
2023/07/25	3	7.80	0	0.00	7.82	3	1,381	0.22%
2023/07/04	0	0.00	2	7.67	7.69	-2	1,548	-0.13%
2023/06/30	2	7.66	0	0.00	7.66	2	1,591	0.13%
2023/06/29	0	0.00	1	7.69	7.70	-1	1,602	-0.06%
2023/06/26	0	0.00	18	7.75	7.76	-18	1,638	-1.10%
2023/06/13	0	0.00	1.4	7.96	7.96	-1.4	1,810	-0.08%
2023/06/08	0	0.00	3	7.99	7.99	-3	1,961	-0.15%
2023/05/29	2	7.80	0	0.00	7.80	2	2,275	0.09%
2023/05/26	0.4	7.78	0	0.00	7.78	0.4	2,339	0.02%
2023/05/23	0	0.00	3	8.01	8.02	-3	2,357	-0.13%
2023/05/11	0	0.00	2	7.99	7.98	-2	2,530	-0.08%
2023/05/10	0	0.00	1	7.94	7.95	-1	2,528	-0.04%
2023/05/08	0	0.00	1	7.94	7.93	-1	2,512	-0.04%
2023/05/04	0	0.00	3	7.70	7.72	-3	2,498	-0.12%
2023/04/24	0	0.00	5	7.76	7.77	-5	2,505	-0.20%
2023/04/18	0	0.00	1	7.89	7.89	-1	2,496	-0.04%
2023/04/13	0	0.00	1	7.60	7.60	-1	2,418	-0.04%
2023/04/06	3	7.49	0	0.00	7.49	3	2,419	0.12%
2023/03/24	1	7.27	0	0.00	7.27	1	2,435	0.04%
2023/03/16	0	0.00	3	7.60	7.57	-3	2,339	-0.13%
2023/03/14	5	7.50	0	0.00	7.53	5	2,308	0.22%
2023/03/10	1	7.52	0	0.00	7.51	1	2,198	0.05%
2023/03/02	1	7.72	0	0.00	7.74	1	2,010	0.05%
2023/03/01	2	7.90	0	0.00	7.95	2	1,946	0.10%
2023/02/09	1	8.47	0	0.00	8.47	1	1,660	0.06%
2022/11/15	0	0.00	5	9.53	9.54	-5	1,984	-0.25%
2022/11/04	4	9.18	0	0.00	9.18	4	2,029	0.20%
2022/11/03	1	9.24	0	0.00	9.24	1	2,035	0.05%
2022/11/02	0	0.00	1	9.41	9.40	-1	2,056	-0.05%
2022/10/07	0	0.00	20	9.26	9.25	-20	1,950	-1.03%
2022/09/07	0	0.00	20	9.31	9.34	-20	2,197	-0.91%
2022/08/16	1	10.98	0	0.00	10.96	1	2,414	0.04%
2022/08/15	0	0.00	2	10.67	10.82	-2	2,409	-0.08%
2022/08/11	5	10.87	2	10.88	10.86	3	2,403	0.12%
2022/08/08	0	0.00	1	10.82	10.87	-1	2,415	-0.04%
2022/08/05	0	0.00	1	10.69	10.70	-1	2,416	-0.04%
2022/07/22	0	0.00	2	10.50	10.48	-2	2,522	-0.08%
2022/07/21	0	0.00	1	10.49	10.49	-1	2,528	-0.04%
2022/07/18	10	10.18	0	0.00	10.16	10	2,527	0.40%
2022/07/14	0	0.00	10	10.25	10.27	-10	2,552	-0.39%
2022/07/12	1	9.94	0	0.00	9.94	1	2,575	0.04%
2022/07/08	11	10.27	5	10.29	10.28	6	2,561	0.23%
2022/07/06	0	0.00	1	9.94	9.95	-1	2,553	-0.04%
2022/07/04	0	0.00	1	9.35	9.34	-1	2,518	-0.04%
2022/07/01	0	0.00	20	9.06	9.03	-20	2,527	-0.79%
2022/06/29	0	0.00	5	9.20	9.19	-5	2,520	-0.20%
2022/06/24	0	0.00	2	9.25	9.33	-2	2,500	-0.08%
2022/06/23	6	8.84	0	0.00	8.85	6	2,471	0.24%
2022/06/21	15	8.41	1	8.45	8.45	14	2,445	0.57%
2022/06/20	0	0.00	5	8.31	8.24	-5	2,446	-0.20%
2022/06/17	5	8.06	0	0.00	8.09	5	2,433	0.21%
2022/06/08	0	0.00	2	9.01	9.02	-2	2,430	-0.08%
2022/06/06	0	0.00	2	8.88	8.93	-2	2,425	-0.08%
2022/05/30	0	0.00	1	9.13	9.13	-1	2,467	-0.04%
2022/05/23	0	0.00	22	9.24	9.25	-22	2,633	-0.84%
2022/05/20	0	0.00	11	9.15	9.16	-11	2,699	-0.41%
2022/05/18	10	9.12	0	0.00	9.11	10	2,747	0.36%
2022/05/16	0	0.00	1	9.05	9.01	-1	2,756	-0.04%
2022/05/12	0	0.00	10	8.53	8.47	-10	2,734	-0.37%
2022/05/11	0	0.00	16	8.97	8.98	-16	2,745	-0.58%
2022/05/09	5	9.14	0	0.00	9.14	5	2,754	0.18%
2022/05/06	0	0.00	2	9.47	9.47	-2	2,754	-0.07%
2022/05/05	2	9.71	7	9.72	9.76	-5	2,759	-0.18%
2022/04/28	6	9.57	1	9.59	9.59	5	2,939	0.17%
2022/04/26	0	0.00	1	9.89	9.89	-1	3,170	-0.03%
2022/04/11	1	10.63	0	0.00	10.61	1	3,835	0.03%
2022/04/08	2	10.69	1	10.69	10.70	1	3,848	0.03%
2022/04/07	4	10.61	0	0.00	10.60	4	3,860	0.10%
2022/03/30	5	10.72	0	0.00	10.71	5	3,892	0.13%
2022/03/28	1	10.41	0	0.00	10.39	1	3,889	0.03%
2022/03/24	0	0.00	0.3	10.51	10.53	-0.3	3,972	-0.01%
2022/03/23	0.1	10.66	1	10.69	10.68	-1	3,991	-0.02%
2022/03/21	0.1	10.57	11	10.59	10.59	-11	4,016	-0.27%
2022/03/18	5.1	10.30	1	10.30	10.29	4.1	4,006	0.10%
2022/03/17	0	0.00	12.2	10.09	10.16	-12.2	4,020	-0.30%
2022/03/15	5.3	9.58	4	9.58	9.60	1.3	4,006	0.03%
2022/03/14	10	9.79	4.2	9.76	9.76	5.9	4,048	0.14%
2022/03/10	0.2	10.00	0	0.00	9.94	0.2	4,255	0.00%
2022/03/07	1	9.50	0	0.00	9.57	1	4,360	0.02%
2022/03/04	2	9.90	0	0.00	9.91	2	4,364	0.05%
2022/03/01	0	0.00	5	10.35	10.35	-5	4,607	-0.11%
2022/02/23	1	10.00	0	0.00	10.00	1	4,663	0.02%
2022/02/22	2	10.02	0	0.00	9.95	2	4,685	0.04%
2022/02/18	0	0.00	5	10.32	10.33	-5	4,640	-0.11%
2022/02/17	0	0.00	12	10.53	10.54	-12	4,633	-0.26%
2022/02/09	2	10.57	0	0.00	10.58	2	4,760	0.04%
2022/02/08	6	10.70	2	10.71	10.71	4	4,773	0.08%
2022/01/26	0	0.00	1	10.30	10.30	-1	4,831	-0.02%
2022/01/25	10	10.32	15	10.29	10.29	-5	4,830	-0.10%
2022/01/24	3	10.31	4	10.32	10.31	-1	4,744	-0.02%
2022/01/19	7	10.68	35	10.67	10.59	-28	4,639	-0.60%
2022/01/18	5	11.17	20	11.18	11.13	-15	4,501	-0.33%
2022/01/17	2	11.17	0	0.00	11.15	2	4,456	0.04%
2022/01/14	1	11.14	1	11.12	11.15	0	4,440	0.00%
2022/01/12	1	11.83	0	0.00	11.86	1	4,345	0.02%
2022/01/11	2	11.74	0	0.00	11.71	2	4,334	0.05%
2022/01/10	5	11.71	0	0.00	11.74	5	4,300	0.12%
2022/01/07	9.7	11.78	0	0.00	11.76	9.7	4,265	0.23%
2022/01/06	15	11.92	0	0.00	11.90	15	4,200	0.36%
2022/01/05	23.2	12.51	32	12.52	12.58	-8.8	4,070	-0.22%
2022/01/04	0.2	12.97	0	0.00	12.95	0.2	4,007	0.00%
2022/01/03	0	13.20	0	0.00	13.02	0	4,005	0.00%
2021/12/30	5	12.99	0	0.00	13.01	5	4,103	0.12%
2021/12/28	2	13.17	0	0.00	13.12	2	4,227	0.05%
2021/12/27	8	13.34	0	0.00	13.34	8	4,577	0.17%
2021/12/23	0	0.00	1	13.41	13.40	-1	4,640	-0.02%
2021/12/20	0	0.00	10	13.46	13.54	-10	4,737	-0.21%
2021/12/17	1	13.25	0	0.00	13.20	1	4,709	0.02%
2021/12/16	0	0.00	10	13.42	13.42	-10	4,739	-0.21%
2021/12/15	10	13.06	0	0.00	13.06	10	4,732	0.21%
2021/12/14	1	13.13	0	0.00	13.13	1	4,787	0.02%
2021/12/13	0	0.00	3	13.06	13.05	-3	4,830	-0.06%
2021/12/10	0	0.00	6	13.23	13.20	-6	4,857	-0.12%
2021/12/09	20	13.47	0	0.00	13.47	20	4,904	0.41%
2021/12/07	12	12.71	10	12.70	12.77	2	4,915	0.04%
2021/12/06	29	13.14	1	13.11	13.14	28	4,813	0.58%
2021/12/03	4	13.51	0	0.00	13.55	4	4,750	0.08%
2021/12/02	18	13.56	10	13.57	13.52	8	4,744	0.17%
2021/11/30	3	13.94	2	14.02	13.91	1	4,717	0.02%
2021/11/29	22	14.02	0	0.00	14.04	22	4,740	0.46%
2021/11/26	5	13.68	0	0.00	13.69	5	4,657	0.11%
2021/11/24	11	13.73	0	0.00	13.70	11	4,501	0.24%
2021/11/23	3	13.96	0	0.00	13.92	3	4,385	0.07%
2021/11/22	8	14.11	0	0.00	14.10	8	4,299	0.19%
2021/11/19	1	14.09	0	0.00	14.10	1	4,338	0.02%
2021/11/18	2	14.13	0	0.00	14.15	2	4,346	0.05%
2021/11/17	2	14.20	0	0.00	14.21	2	4,378	0.05%
2021/11/16	1	14.13	0	0.00	14.15	1	4,425	0.02%
2021/11/15	2	14.20	0	0.00	14.21	2	4,471	0.04%
2021/11/12	2	14.19	0	0.00	14.20	2	4,522	0.04%
2021/11/11	7	14.18	0	0.00	14.18	7	4,573	0.15%
2021/11/10	7	14.30	0	0.00	14.30	7	4,591	0.15%
2021/11/09	2	14.48	0	0.00	14.51	2	4,602	0.04%
2021/11/08	26	14.59	0	0.00	14.50	26	4,658	0.56%
2021/11/05	10	14.85	1	14.81	14.88	9	4,567	0.20%
2021/11/04	10	15.01	10	15.02	15.01	0	4,600	0.00%
2021/11/03	0	0.00	5	14.92	14.93	-5	4,549	-0.11%
2021/11/02	1	14.75	0	0.00	14.75	1	4,593	0.02%
2021/11/01	7	14.66	0	0.00	14.62	7	4,651	0.15%
2021/10/29	0	0.00	10	14.73	14.66	-10	4,803	-0.21%
2021/10/28	10	14.44	0	0.00	14.46	10	4,888	0.20%
2021/10/26	0	0.00	5	14.68	14.70	-5	5,133	-0.10%
2021/10/25	5	14.55	0	0.00	14.52	5	5,341	0.09%
2021/10/22	0	0.00	5	14.59	14.60	-5	5,576	-0.09%
2021/10/20	2	14.45	6	14.43	14.45	-4	6,073	-0.07%
2021/10/18	5	14.33	0	0.00	14.30	5	6,760	0.07%
2021/10/15	0	0.00	11	14.47	14.50	-11	7,240	-0.15%
2021/10/12	8	13.99	0	0.00	13.99	8	9,039	0.09%
2021/10/08	1	14.17	0	0.00	14.19	1	10,002	0.01%
2021/10/07	3	14.06	0	0.00	14.06	3	11,564	0.03%
2021/10/06	1	14.19	5	14.19	14.17	-4	12,655	-0.03%
2021/10/05	10	14.07	6	14.12	14.19	4	17,247	0.02%
2021/10/04	49	14.65	7	14.53	14.50	42	24,978	0.17%