富邦特選高股息30 (00900)-元大-斗六券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.91
漲跌
▼0.05
漲幅
-0.31%
成交量
8,869張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4.1	15.94	0	0.00	15.91	4.1	22,857	0.02%
2024/05/10	1	15.98	8	15.94	15.96	-7	22,924	-0.03%
2024/05/09	2	15.78	4	15.87	15.78	-2	22,803	-0.01%
2024/05/08	1	15.83	6.1	15.87	15.86	-5.1	22,827	-0.02%
2024/05/07	2	15.89	10	15.94	15.90	-8	22,841	-0.04%
2024/05/06	0	0.00	21	15.92	15.91	-21	22,687	-0.09%
2024/05/03	1	15.84	14.3	15.82	15.75	-13.3	22,492	-0.06%
2024/05/02	1	15.78	4.3	15.74	15.79	-3.3	22,507	-0.01%
2024/04/30	10	15.64	0.1	15.64	15.60	9.9	22,532	0.04%
2024/04/29	0	0.00	6.1	15.64	15.67	-6.1	22,664	-0.03%
2024/04/26	2	15.30	8.5	15.40	15.40	-6.5	22,711	-0.03%
2024/04/24	0	0.00	17	15.33	15.33	-17	22,862	-0.07%
2024/04/23	1	15.09	1	15.11	15.12	0	22,964	0.00%
2024/04/22	0.3	15.10	15	15.14	15.09	-14.7	23,065	-0.06%
2024/04/19	7.2	15.13	5	15.01	15.10	2.2	22,928	0.01%
2024/04/18	2	15.47	0	0.00	15.50	2	22,762	0.01%
2024/04/17	3	15.43	2	15.50	15.50	1	22,766	0.00%
2024/04/16	15	15.41	2	15.40	15.36	13	22,781	0.06%
2024/04/15	4	15.78	7	15.83	15.79	-3	22,618	-0.01%
2024/04/12	0	0.00	4	15.92	15.93	-4	22,705	-0.02%
2024/04/11	3	15.84	20	15.80	15.88	-17	22,742	-0.07%
2024/04/10	0	0.00	7	15.97	15.98	-7	22,821	-0.03%
2024/04/09	1	15.90	8.6	15.90	15.93	-7.6	22,919	-0.03%
2024/04/08	0	0.00	3.4	15.78	15.81	-3.4	23,003	-0.01%
2024/04/03	0	0.00	5	15.85	15.85	-5	22,979	-0.02%
2024/04/02	1	15.93	2	15.93	15.95	-1	23,035	0.00%
2024/04/01	4	15.84	0	0.00	15.85	4	23,075	0.02%
2024/03/29	0	0.00	2	15.92	16.00	-2	23,220	-0.01%
2024/03/28	2	15.89	16	16.09	15.98	-14	23,050	-0.06%
2024/03/27	0	0.00	9	15.90	15.97	-9	22,725	-0.04%
2024/03/26	4.5	15.66	65	15.88	15.71	-60.5	22,496	-0.27%
2024/03/25	2	15.83	6	15.80	15.81	-4	22,290	-0.02%
2024/03/22	4	16.06	76	15.94	15.89	-72	22,339	-0.32%
2024/03/21	3	16.17	32	16.21	16.14	-29	22,115	-0.13%
2024/03/20	26	16.31	3.2	16.22	16.17	22.8	22,115	0.10%
2024/03/19	2	16.06	27	15.99	16.08	-25	22,138	-0.11%
2024/03/18	0	0.00	9	15.51	15.65	-9	21,633	-0.04%
2024/03/15	5.5	15.55	16	15.55	15.46	-10.6	21,563	-0.05%
2024/03/14	2.3	15.90	6	15.77	15.74	-3.7	21,504	-0.02%
2024/03/13	2	15.97	17.1	15.97	16.06	-15.1	21,287	-0.07%
2024/03/12	1	15.43	22	15.64	15.73	-21	20,630	-0.10%
2024/03/11	1.2	15.25	23	15.28	15.30	-21.8	20,149	-0.11%
2024/03/08	3	15.48	84.4	15.45	15.36	-81.4	19,717	-0.41%
2024/03/07	1	14.97	44.1	15.07	15.18	-43.1	18,341	-0.23%
2024/03/06	5	14.73	2	14.79	14.82	3	17,296	0.02%
2024/03/05	3	14.64	31	14.64	14.71	-28	17,058	-0.16%
2024/03/04	5	14.58	56.1	14.52	14.58	-51.1	17,214	-0.30%
2024/03/01	6	14.43	306	14.38	14.40	-300	17,007	-1.76%	大賣/鉅額交易
2024/02/29	0.4	14.34	4	14.36	14.37	-3.6	16,833	-0.02%
2024/02/27	4.1	14.33	35	14.34	14.34	-30.9	16,641	-0.19%
2024/02/26	7	14.31	37	14.40	14.44	-30	16,393	-0.18%
2024/02/23	24	14.33	9	14.36	14.31	15	16,017	0.09%
2024/02/22	11	14.26	11	14.29	14.30	0	16,015	0.00%
2024/02/21	7	14.08	87	14.10	14.10	-80	15,760	-0.51%
2024/02/20	15	14.02	83	14.02	14.05	-68	15,657	-0.43%
2024/02/19	17	13.83	36.3	13.83	13.87	-19.3	15,367	-0.13%
2024/02/16	5	13.77	15	13.79	13.77	-10	15,564	-0.06%
2024/02/15	2	13.78	30	13.76	13.78	-28	15,549	-0.18%
2024/02/05	8.2	13.73	15	13.73	13.75	-6.8	15,504	-0.04%
2024/02/02	2.1	13.77	16.2	13.77	13.77	-14.1	15,382	-0.09%
2024/02/01	3	13.80	0	0.00	13.81	3	15,349	0.02%
2024/01/31	14	13.82	16	13.82	13.86	-2	15,552	-0.01%
2024/01/30	5	13.91	0	0.00	13.90	5	15,572	0.03%
2024/01/26	4.1	13.80	0	0.00	13.78	4.1	15,701	0.03%
2024/01/25	33.5	13.88	0	0.00	13.88	33.5	15,781	0.21%
2024/01/24	7	13.89	13.6	13.89	13.88	-6.6	15,660	-0.04%
2024/01/23	0	0.00	6.5	13.78	13.80	-6.5	15,512	-0.04%
2024/01/22	5	13.73	3.5	13.75	13.75	1.5	15,414	0.01%
2024/01/19	11	13.63	0	0.00	13.70	11	15,259	0.07%
2024/01/18	0.2	13.50	4	13.61	13.61	-3.8	15,244	-0.02%
2024/01/17	7.3	13.58	0	0.00	13.54	7.3	15,089	0.05%
2024/01/16	20	13.69	9	13.79	13.69	11	15,016	0.07%
2024/01/15	0	0.00	4	13.82	13.82	-4	14,975	-0.03%
2024/01/12	5	13.70	8	13.70	13.71	-3	14,925	-0.02%
2024/01/10	11	13.63	0	0.00	13.65	11	14,983	0.07%
2024/01/09	10	13.70	0	0.00	13.68	10	14,911	0.07%
2024/01/08	3	13.79	0	0.00	13.75	3	14,829	0.02%
2024/01/05	11	13.71	50.1	13.75	13.71	-39	14,767	-0.26%
2024/01/04	6	13.70	21.1	13.70	13.72	-15.1	14,841	-0.10%
2024/01/03	15.5	13.70	0	0.00	13.70	15.5	14,925	0.10%
2024/01/02	1.5	13.78	2	13.82	13.82	-0.5	14,776	0.00%
2023/12/29	1	13.76	5	13.76	13.78	-4	14,727	-0.03%
2023/12/28	30.4	13.80	0	0.00	13.76	30.4	14,762	0.21%
2023/12/27	6	13.86	54	13.83	13.83	-48	14,763	-0.32%
2023/12/26	5	13.77	5	13.78	13.77	0	14,760	0.00%
2023/12/25	0	13.71	6	13.70	13.67	-6	14,577	-0.04%
2023/12/22	10	13.77	4.3	13.79	13.78	5.8	14,416	0.04%
2023/12/21	0	0.00	70	13.73	13.78	-70	14,378	-0.49%
2023/12/20	1	13.82	13	13.82	13.84	-12	14,312	-0.08%
2023/12/19	20	13.73	46	13.71	13.81	-26	14,248	-0.18%
2023/12/18	5	13.90	48	13.92	13.91	-43	14,213	-0.30%
2023/12/15	29	13.95	14.3	13.93	13.92	14.8	14,122	0.10%
2023/12/14	20	13.84	71.4	13.85	13.87	-51.4	13,887	-0.37%
2023/12/13	52	13.64	3	13.60	13.65	49	13,422	0.37%
2023/12/12	0	0.00	3	13.51	13.52	-3	13,314	-0.02%
2023/12/11	0.1	13.41	2	13.40	13.43	-1.9	13,246	-0.01%
2023/12/08	5	13.39	20	13.40	13.39	-15	13,116	-0.11%
2023/12/07	1	13.31	4	13.35	13.30	-3	12,911	-0.02%
2023/12/06	3.1	13.35	19.1	13.36	13.34	-16	12,981	-0.12%
2023/12/05	0	0.00	5	13.28	13.30	-5	12,870	-0.04%
2023/12/04	0	0.00	14	13.35	13.33	-14	12,866	-0.11%
2023/12/01	5.5	13.27	32	13.27	13.27	-26.5	12,740	-0.21%
2023/11/29	0	0.00	55	13.25	13.26	-55	12,812	-0.43%
2023/11/28	0	0.00	8	13.08	13.13	-8	12,354	-0.06%
2023/11/27	2	13.04	32	13.00	13.00	-30	12,212	-0.25%
2023/11/24	1	13.04	4	13.04	13.04	-3	12,229	-0.02%
2023/11/22	2	13.00	0	0.00	13.02	2	12,334	0.02%
2023/11/21	1	13.06	2	13.05	13.06	-1	12,526	-0.01%
2023/11/20	2	12.92	0	0.00	12.95	2	12,464	0.02%
2023/11/17	0	0.00	20	12.92	12.91	-20	12,472	-0.16%
2023/11/16	7	12.87	0.1	12.87	12.86	7	12,412	0.06%
2023/11/15	3	13.07	63.2	13.08	13.07	-60.2	12,366	-0.49%
2023/11/14	2	12.97	15	12.93	12.98	-13	12,311	-0.11%
2023/11/13	82	12.94	6	13.05	12.94	76	12,490	0.61%
2023/11/09	0	0.00	2	12.98	13.02	-2	14,395	-0.01%
2023/11/08	55	13.03	13	13.05	13.01	42	16,068	0.26%
2023/11/07	6	12.90	0	0.00	12.92	6	16,798	0.04%
2023/11/06	7	12.93	1.2	12.92	12.92	5.8	18,038	0.03%
2023/11/03	3	12.78	2.1	12.79	12.81	0.9	18,940	0.00%
2023/11/02	5	12.75	23.2	12.75	12.75	-18.2	20,345	-0.09%
2023/11/01	11	12.51	0.4	12.55	12.58	10.6	20,788	0.05%
2023/10/31	0	0.00	300	12.55	12.43	-300	21,629	-1.39%	大賣/鉅額交易
2023/10/30	10.4	12.54	6	12.55	12.56	4.4	22,984	0.02%
2023/10/27	7	12.47	0	0.00	12.47	7	23,132	0.03%
2023/10/26	6	12.43	1	12.46	12.42	5	23,571	0.02%
2023/10/25	0	0.00	1	12.62	12.60	-1	23,771	0.00%
2023/10/24	8.1	12.44	17	12.42	12.54	-8.9	23,950	-0.04%
2023/10/23	13.5	12.45	20	12.44	12.42	-6.5	23,954	-0.03%
2023/10/20	18.8	12.44	2	12.48	12.54	16.8	24,038	0.07%
2023/10/19	2.7	12.57	21	12.58	12.62	-18.3	24,099	-0.08%
2023/10/18	1	12.65	2	12.60	12.59	-1	24,192	0.00%
2023/10/17	1	12.80	1	12.78	12.74	0	24,095	0.00%
2023/10/16	0	0.00	20	12.78	12.78	-20	24,264	-0.08%
2023/10/13	0.1	12.85	20	12.82	12.85	-19.9	24,659	-0.08%
2023/10/12	7.5	12.85	5	12.89	12.91	2.5	24,937	0.01%
2023/10/11	8	12.85	31	12.85	12.84	-23	25,292	-0.09%
2023/10/06	0	0.00	2.2	12.75	12.75	-2.2	25,545	-0.01%
2023/10/05	3	12.67	3	12.69	12.71	0	25,752	0.00%
2023/10/04	12	12.55	0	0.00	12.60	12	25,819	0.05%
2023/10/03	14	12.78	3	12.73	12.70	11	25,752	0.04%
2023/10/02	5	12.77	25	12.73	12.76	-20	25,771	-0.08%
2023/09/28	10	12.60	24	12.58	12.62	-14	25,770	-0.05%
2023/09/27	3.2	12.52	0	0.00	12.55	3.2	25,830	0.01%
2023/09/26	8	12.64	29	12.57	12.57	-21	26,103	-0.08%
2023/09/25	2	12.68	5	12.67	12.67	-3	26,236	-0.01%
2023/09/22	1	12.45	1	12.51	12.58	0	26,257	0.00%
2023/09/21	18.3	12.52	0	0.00	12.52	18.3	26,349	0.07%
2023/09/20	11.1	12.74	1.2	12.79	12.68	9.9	26,289	0.04%
2023/09/19	11.5	12.79	0	0.00	12.76	11.5	26,388	0.04%
2023/09/18	13.5	12.80	6	12.82	12.81	7.5	26,396	0.03%
2023/09/15	38	12.83	3	12.84	12.86	35	26,480	0.13%
2023/09/14	12	12.75	20	12.70	12.77	-8	26,393	-0.03%
2023/09/13	16	12.57	0	0.00	12.62	16	26,299	0.06%
2023/09/12	39	12.51	110	12.54	12.58	-71	26,385	-0.27%	大賣/
2023/09/11	14	12.54	0	0.00	12.52	14	26,478	0.05%
2023/09/08	8	12.60	6	12.61	12.61	2	26,418	0.01%
2023/09/07	16.1	12.64	45	12.64	12.62	-28.9	26,526	-0.11%
2023/09/06	7	12.66	13	12.67	12.67	-6	26,572	-0.02%
2023/09/05	10	12.64	8.3	12.63	12.66	1.7	26,641	0.01%
2023/09/04	5	12.53	20	12.52	12.56	-15	26,588	-0.06%
2023/09/01	1	12.53	0	0.00	12.51	1	26,540	0.00%
2023/08/31	12	12.50	3	12.52	12.52	9	26,575	0.03%
2023/08/30	3	12.52	7	12.53	12.51	-4	26,616	-0.01%
2023/08/29	13.2	12.39	14	12.36	12.43	-0.8	26,940	0.00%
2023/08/28	8.7	12.35	11	12.35	12.36	-2.4	26,906	-0.01%
2023/08/25	35.1	12.41	13	12.39	12.38	22.1	26,873	0.08%
2023/08/24	20.1	12.52	13	12.57	12.52	7.1	26,757	0.03%
2023/08/23	1	12.39	22	12.43	12.47	-21	26,778	-0.08%
2023/08/22	3	12.42	0.4	12.42	12.40	2.7	26,801	0.01%
2023/08/21	17	12.42	0	0.00	12.40	17	26,836	0.06%
2023/08/18	9	12.45	7	12.49	12.40	2	26,768	0.01%
2023/08/17	16	12.43	8	12.46	12.51	8	26,433	0.03%
2023/08/16	63.5	12.44	8	12.42	12.48	55.5	26,149	0.21%
2023/08/15	111.1	13.14	17.5	13.13	13.16	93.6	25,533	0.37%	大買/
2023/08/14	117.1	13.02	6	12.98	12.98	111.1	24,149	0.46%	大買/鉅額交易
2023/08/11	14.1	13.11	0	0.00	13.09	14.1	22,424	0.06%
2023/08/10	53.7	13.10	20	13.07	13.08	33.7	21,483	0.16%
2023/08/09	40.1	13.31	0	0.00	13.30	40.1	20,217	0.20%
2023/08/08	117.3	13.43	6	13.36	13.38	111.3	19,182	0.58%	大買/鉅額交易
2023/08/07	67.1	13.43	0	0.00	13.52	67.1	17,682	0.38%
2023/08/04	28	13.25	2	13.24	13.30	26	17,109	0.15%
2023/08/02	57.9	13.45	15	13.47	13.30	42.9	16,276	0.26%
2023/08/01	2	13.61	2	13.50	13.59	0	14,944	0.00%
2023/07/31	19	13.80	107	13.88	13.62	-88	14,827	-0.59%	大賣/
2023/07/28	0	0.00	2	13.63	13.67	-2	14,600	-0.01%
2023/07/27	1	13.55	14	13.53	13.52	-13	14,757	-0.09%
2023/07/26	0	0.00	3	13.41	13.43	-3	14,570	-0.02%
2023/07/25	6	13.52	0	0.00	13.47	6	14,538	0.04%
2023/07/24	0	0.00	0.1	13.41	13.44	-0.1	14,358	0.00%
2023/07/21	2.1	13.26	18	13.30	13.34	-15.9	14,278	-0.11%
2023/07/20	0	0.00	1	13.27	13.28	-1	14,356	-0.01%
2023/07/19	1	13.17	61	13.41	13.18	-60	14,338	-0.42%
2023/07/18	0	0.00	31	13.49	13.37	-31	14,290	-0.22%
2023/07/17	0	0.00	3.1	13.47	13.46	-3.1	13,898	-0.02%
2023/07/14	0	0.00	9	13.34	13.44	-9	13,617	-0.07%
2023/07/13	7	13.07	32	13.20	13.09	-25	13,153	-0.19%
2023/07/12	6	12.86	5.1	12.86	12.86	0.9	12,687	0.01%
2023/07/11	5	12.66	2.3	12.69	12.66	2.7	12,435	0.02%
2023/07/10	12	12.41	0	0.00	12.38	12	12,277	0.10%
2023/07/07	1.4	12.45	10	12.43	12.40	-8.7	12,280	-0.07%
2023/07/06	2	12.51	0	0.00	12.50	2	12,227	0.02%
2023/07/05	2	12.61	10	12.60	12.56	-8	12,092	-0.07%
2023/07/04	0	0.00	14	12.55	12.62	-14	11,962	-0.12%
2023/07/03	0	0.00	29	12.44	12.46	-29	11,721	-0.25%
2023/06/30	0	0.00	3	12.20	12.22	-3	11,553	-0.03%
2023/06/29	2.4	12.12	2	12.16	12.10	0.4	11,487	0.00%
2023/06/28	15	12.01	0.5	12.06	12.02	14.5	11,363	0.13%
2023/06/27	32	12.03	0	0.00	12.02	32	11,259	0.28%
2023/06/26	0	0.00	6	12.18	12.16	-6	11,068	-0.05%
2023/06/21	0	0.00	7	12.26	12.31	-7	11,006	-0.06%
2023/06/20	2.1	12.14	24.5	12.17	12.20	-22.5	10,842	-0.21%
2023/06/19	3	12.26	3	12.29	12.27	0	10,729	0.00%
2023/06/16	9	12.44	1	12.38	12.35	8	10,579	0.08%
2023/06/15	2	12.38	35	12.41	12.43	-33	10,414	-0.32%
2023/06/14	0	0.00	3	12.31	12.30	-3	10,234	-0.03%
2023/06/13	0.3	12.17	3	12.24	12.22	-2.7	10,203	-0.03%
2023/06/12	2	12.15	4	12.13	12.12	-2	10,077	-0.02%
2023/06/09	0	0.00	18	12.09	12.12	-18	9,995	-0.18%
2023/06/08	5	12.01	8	12.00	12.00	-3	9,950	-0.03%
2023/06/07	4	12.08	4.5	12.06	12.07	-0.5	10,026	-0.01%
2023/06/06	3	12.05	6	12.04	12.02	-3	10,048	-0.03%
2023/06/05	0	0.00	11	12.07	12.05	-11	10,141	-0.11%
2023/06/02	2	12.07	65	12.04	12.00	-63	10,147	-0.62%
2023/06/01	0	0.00	15	11.83	11.82	-15	9,841	-0.15%
2023/05/31	0	0.00	27	11.83	11.84	-27	9,866	-0.27%
2023/05/30	1	11.88	22	11.84	11.84	-21	9,872	-0.21%
2023/05/29	0	0.00	3	11.87	11.87	-3	9,799	-0.03%
2023/05/26	2	11.76	6	11.73	11.71	-4	9,635	-0.04%
2023/05/25	0	0.00	5	11.65	11.64	-5	9,628	-0.05%
2023/05/24	0.1	11.52	15	11.55	11.56	-14.9	9,536	-0.16%
2023/05/23	5	11.50	12	11.53	11.55	-7	9,528	-0.07%
2023/05/22	2	11.52	10	11.51	11.50	-8	9,495	-0.08%
2023/05/19	1	11.49	0	0.00	11.50	1	9,538	0.01%
2023/05/18	0	0.00	15.2	11.39	11.42	-15.2	9,505	-0.16%
2023/05/17	17.5	11.31	0	0.00	11.33	17.5	9,617	0.18%
2023/05/16	0	0.00	2	11.23	11.27	-2	9,622	-0.02%
2023/05/15	3	11.14	0	0.00	11.17	3	9,742	0.03%
2023/05/12	5.5	11.11	0	0.00	11.21	5.5	9,799	0.06%
2023/05/11	8.1	11.17	0	0.00	11.16	8.1	9,795	0.08%
2023/05/10	7	11.22	0	0.00	11.23	7	9,911	0.07%
2023/05/09	5	11.27	0	0.00	11.29	5	9,927	0.05%
2023/05/08	6	11.31	0	0.00	11.32	6	10,118	0.06%
2023/05/05	5	11.30	0	0.00	11.30	5	10,306	0.05%
2023/05/04	5.2	11.26	7	11.29	11.33	-1.8	10,519	-0.02%
2023/05/03	5	11.26	36	11.28	11.31	-31	10,386	-0.30%
2023/05/02	11	11.40	8	11.41	11.42	3	10,081	0.03%
2023/04/28	7.1	11.33	0	0.00	11.36	7.1	10,325	0.07%
2023/04/27	3	11.27	6	11.24	11.28	-3	10,254	-0.03%
2023/04/26	4	11.20	4	11.18	11.19	0	10,281	0.00%
2023/04/25	20.3	11.25	0	0.00	11.21	20.3	10,246	0.20%
2023/04/24	9	11.43	5	11.46	11.46	4	10,025	0.04%
2023/04/21	4.5	11.48	172	11.45	11.40	-167.5	9,973	-1.68%	大賣/鉅額交易
2023/04/20	10	11.58	0	0.00	11.58	10	9,844	0.10%
2023/04/19	2.1	11.67	0	0.00	11.65	2.1	9,888	0.02%
2023/04/18	2.4	11.74	0	0.00	11.71	2.4	9,851	0.02%
2023/04/17	0.2	11.78	5	11.79	11.80	-4.8	9,777	-0.05%
2023/04/14	0	0.00	5	11.79	11.78	-5	9,748	-0.05%
2023/04/13	3.4	11.74	13	11.74	11.71	-9.6	9,738	-0.10%
2023/04/12	0.5	11.81	17.7	11.80	11.81	-17.2	9,679	-0.18%
2023/04/11	2	11.77	0	0.00	11.76	2	9,639	0.02%
2023/04/10	0	0.00	2	11.70	11.72	-2	9,713	-0.02%
2023/04/07	0	0.00	7	11.69	11.70	-7	9,695	-0.07%
2023/04/06	2	11.64	10	11.66	11.63	-8	9,694	-0.08%
2023/03/31	0	0.00	3.2	11.75	11.71	-3.2	9,670	-0.03%
2023/03/30	7	11.64	8	11.64	11.65	-1	9,635	-0.01%
2023/03/29	3.3	11.57	1	11.59	11.56	2.3	9,610	0.02%
2023/03/28	3	11.62	0.1	11.65	11.61	2.9	9,700	0.03%
2023/03/27	1	11.75	0	0.00	11.75	1	9,645	0.01%
2023/03/24	0	0.00	14	11.74	11.75	-14	9,634	-0.15%
2023/03/23	0	0.00	11	11.70	11.73	-11	9,604	-0.11%
2023/03/22	0.2	11.70	6	11.68	11.71	-5.8	9,578	-0.06%
2023/03/21	5	11.63	6	11.62	11.60	-1	9,550	-0.01%
2023/03/20	2	11.62	0	0.00	11.59	2	9,558	0.02%
2023/03/17	0	0.00	110.5	11.56	11.59	-110.5	9,502	-1.16%	大賣/鉅額交易
2023/03/16	113	11.44	0	0.00	11.42	113	9,523	1.19%	大買/鉅額交易
2023/03/15	0	0.00	9	11.64	11.52	-9	9,458	-0.10%
2023/03/14	5	11.53	6	11.52	11.53	-1	9,464	-0.01%
2023/03/13	5.2	11.51	19	11.62	11.64	-13.8	9,410	-0.15%
2023/03/10	12	11.67	21	11.67	11.65	-9	9,297	-0.10%
2023/03/09	25.1	11.80	13	11.81	11.79	12.1	9,268	0.13%
2023/03/08	34	11.74	0	0.00	11.76	34	9,189	0.37%
2023/03/07	4	11.82	3.4	11.74	11.81	0.6	9,021	0.01%
2023/03/06	0	0.00	15	11.71	11.73	-15	8,917	-0.17%
2023/03/03	3.5	11.54	19.6	11.54	11.57	-16.1	8,950	-0.18%
2023/03/02	20	11.42	4	11.44	11.46	16	8,937	0.18%
2023/02/24	21.3	11.37	0	0.00	11.37	21.3	8,748	0.24%
2023/02/23	28	11.37	0.4	11.32	11.36	27.6	8,633	0.32%
2023/02/22	20	11.17	2	11.15	11.18	18	8,537	0.21%
2023/02/21	22	11.26	0	0.00	11.27	22	8,598	0.26%
2023/02/20	0	0.00	20	11.15	11.14	-20	8,705	-0.23%
2023/02/17	11.7	11.08	1	11.07	11.08	10.7	8,811	0.12%
2023/02/16	4.3	11.14	0	0.00	11.16	4.3	8,839	0.05%
2023/02/15	6	11.24	0	0.00	11.21	6	8,922	0.07%
2023/02/14	5	11.27	20	11.29	11.31	-15	8,802	-0.17%
2023/02/13	52	11.21	1	11.23	11.19	51	8,832	0.58%
2023/02/10	40.2	11.29	14	11.31	11.29	26.2	8,742	0.30%
2023/02/09	3	11.35	0	0.00	11.35	3	8,739	0.03%
2023/02/08	4	11.33	31	11.37	11.37	-27	8,723	-0.31%
2023/02/07	0	0.00	0.6	11.21	11.21	-0.6	8,607	-0.01%
2023/02/06	9.1	11.18	60	11.20	11.17	-50.9	8,641	-0.59%
2023/02/03	3.2	11.29	3	11.29	11.33	0.2	8,423	0.00%
2023/02/02	1	11.28	100	11.26	11.28	-99	8,158	-1.21%
2023/02/01	3	11.10	40	11.10	11.10	-37	7,892	-0.47%
2023/01/31	0	0.00	1	11.03	11.00	-1	7,823	-0.01%
2023/01/30	2.2	10.99	26	10.98	11.00	-23.8	7,671	-0.31%
2023/01/17	6	10.73	0	0.00	10.75	6	7,516	0.08%
2023/01/16	11	10.73	278	10.71	10.71	-267	7,590	-3.52%	大賣/鉅額交易
2023/01/13	7	10.78	20	10.83	10.72	-13	7,581	-0.17%
2023/01/12	5	10.79	0	0.00	10.76	5	7,579	0.07%
2023/01/11	0	0.00	3.3	10.85	10.84	-3.3	7,624	-0.04%
2023/01/10	10.1	10.80	0	0.00	10.81	10.1	7,690	0.13%
2023/01/09	5	10.74	5.3	10.72	10.78	-0.3	7,844	0.00%
2023/01/06	0	0.00	1	10.55	10.60	-1	7,836	-0.01%
2023/01/05	11	10.50	0	0.00	10.45	11	7,990	0.14%
2023/01/04	2	10.42	0	0.00	10.42	2	8,121	0.02%
2022/12/30	0	0.00	2	10.42	10.39	-2	8,411	-0.02%
2022/12/29	1.4	10.29	0	0.00	10.36	1.4	8,441	0.02%
2022/12/28	22.1	10.41	3	10.42	10.35	19.1	8,490	0.22%
2022/12/27	0	0.00	2	10.63	10.57	-2	8,429	-0.02%
2022/12/26	2	10.53	0	0.00	10.52	2	8,520	0.02%
2022/12/23	2	10.56	0	0.00	10.58	2	8,775	0.02%
2022/12/22	0	0.00	2	10.65	10.68	-2	9,040	-0.02%
2022/12/21	2.1	10.52	0	0.00	10.51	2.1	9,542	0.02%
2022/12/20	13.1	10.57	0	0.00	10.48	13.1	9,732	0.13%
2022/12/19	0.4	10.67	5	10.64	10.64	-4.7	10,107	-0.05%
2022/12/16	3.6	10.71	0	0.00	10.71	3.6	10,245	0.03%
2022/12/15	15.8	10.82	12	10.83	10.81	3.8	10,453	0.04%
2022/12/14	4	10.74	17	10.77	10.76	-13	10,616	-0.12%
2022/12/13	0.3	10.70	3	10.72	10.67	-2.7	10,709	-0.03%
2022/12/12	6	10.61	0	0.00	10.70	6	10,881	0.06%
2022/12/08	21	10.67	0	0.00	10.65	21	11,090	0.19%
2022/12/07	108	10.74	0	0.00	10.68	108	11,147	0.97%	大買/鉅額交易
2022/12/06	41	10.85	0	0.00	10.80	41	11,202	0.37%
2022/12/05	135	10.99	2.9	11.00	10.97	132.1	11,234	1.18%	大買/鉅額交易
2022/12/02	0.5	10.98	1	10.95	10.95	-0.5	11,256	0.00%
2022/12/01	1	10.98	6	10.99	10.97	-5	11,376	-0.04%
2022/11/30	5	10.79	0	0.00	10.87	5	11,397	0.04%
2022/11/29	4	10.69	2	10.77	10.77	2	11,505	0.02%
2022/11/28	0	10.69	3	10.75	10.74	-3	11,658	-0.03%
2022/11/25	3.1	10.77	6	10.80	10.78	-3	11,927	-0.02%
2022/11/24	0	0.00	5	10.75	10.81	-5	11,832	-0.04%
2022/11/23	1	10.69	0	0.00	10.68	1	11,854	0.01%
2022/11/22	0	10.59	0	0.00	10.60	0	12,244	0.00%
2022/11/21	0.2	10.66	0	0.00	10.63	0.2	12,353	0.00%
2022/11/18	20	10.70	0	0.00	10.68	20	12,449	0.16%
2022/11/17	0	0.00	1	10.65	10.71	-1	12,690	-0.01%
2022/11/16	4	10.59	24	10.65	10.68	-20	13,079	-0.15%
2022/11/15	4.1	10.75	4	10.75	10.75	0.1	13,331	0.00%
2022/11/14	20	10.64	23	10.67	10.70	-3	13,468	-0.02%
2022/11/11	0	0.00	23	10.59	10.58	-23	13,779	-0.17%
2022/11/10	0	0.00	2	10.35	10.35	-2	15,104	-0.01%
2022/11/09	0	0.00	24	10.37	10.37	-24	15,946	-0.15%
2022/11/08	5	10.29	10	10.31	10.27	-5	16,913	-0.03%
2022/11/07	22	10.08	15	10.15	10.22	7	17,373	0.04%
2022/11/04	1	9.95	0	0.00	10.04	1	17,530	0.01%
2022/11/03	10.1	9.85	0	0.00	9.98	10.1	17,736	0.06%
2022/11/02	25	9.94	10	9.94	9.96	15	17,980	0.08%
2022/11/01	1.1	9.90	0.4	9.89	9.89	0.7	18,169	0.00%
2022/10/31	1.1	9.83	0	0.00	9.82	1.1	18,451	0.01%
2022/10/28	2.4	9.81	3	9.82	9.77	-0.6	18,832	0.00%
2022/10/27	0	0.00	1	9.88	9.85	-1	19,951	-0.01%
2022/10/26	3.1	9.74	2	9.70	9.77	1.1	21,434	0.00%
2022/10/25	1	9.71	2	9.72	9.73	-1	21,435	0.00%
2022/10/24	1	9.90	0	0.00	9.82	1	21,347	0.00%
2022/10/21	0.1	9.80	0	0.00	9.79	0.1	21,303	0.00%
2022/10/20	1	9.71	0	0.00	9.83	1	21,277	0.00%
2022/10/19	1	9.90	0	0.00	9.90	1	21,231	0.00%
2022/10/18	1	9.88	15	9.87	9.89	-14	21,185	-0.07%
2022/10/17	8	9.57	65	9.60	9.75	-57	21,196	-0.27%
2022/10/14	0.3	9.83	2	9.78	9.78	-1.7	21,057	-0.01%
2022/10/13	9.3	9.72	100	9.68	9.65	-90.7	21,031	-0.43%
2022/10/12	5.1	9.83	2	9.84	9.86	3.1	20,866	0.01%
2022/10/11	41.1	9.87	5	9.88	9.87	36.1	20,827	0.17%
2022/10/07	0	10.14	10	10.08	10.07	-10	20,655	-0.05%
2022/10/06	0.1	10.26	5	10.21	10.22	-5	20,616	-0.02%
2022/10/04	0	10.11	14	10.09	10.15	-14	20,661	-0.07%
2022/10/03	5	9.92	0	0.00	9.92	5	20,582	0.02%
2022/09/30	73.1	9.92	0	0.00	9.97	73.1	20,603	0.35%
2022/09/29	1	9.99	98	10.04	10.00	-97	20,423	-0.47%
2022/09/28	35.3	10.00	12	9.99	9.96	23.2	20,229	0.11%
2022/09/27	16.4	10.20	0.4	10.19	10.21	16	19,811	0.08%
2022/09/26	29.7	10.27	0	0.00	10.23	29.7	19,874	0.15%
2022/09/23	3.3	10.57	53	10.53	10.52	-49.8	19,643	-0.25%
2022/09/22	32.9	10.45	3	10.54	10.55	29.9	19,670	0.15%
2022/09/21	8	10.66	21	10.64	10.63	-13	19,471	-0.07%
2022/09/20	18	10.75	0	0.00	10.76	18	19,344	0.09%
2022/09/19	20.3	10.81	3	10.86	10.77	17.3	19,293	0.09%
2022/09/16	29.7	10.86	0	0.00	10.85	29.7	19,181	0.15%
2022/09/15	13	10.91	1	10.95	10.95	12	19,226	0.06%
2022/09/14	11.5	10.75	0	0.00	10.82	11.5	19,211	0.06%
2022/09/13	10.1	10.96	11	10.94	10.95	-1	19,170	0.00%
2022/09/12	22	10.87	2	10.85	10.86	20	19,251	0.10%
2022/09/08	32.4	10.56	30	10.58	10.71	2.4	19,271	0.01%
2022/09/07	71.2	10.52	72	10.51	10.50	-0.8	19,231	0.00%
2022/09/06	145.6	10.65	126	10.62	10.63	19.6	19,057	0.10%	大買/大賣/
2022/09/05	64.1	10.67	34	10.69	10.67	30.1	18,906	0.16%
2022/09/02	9.1	10.74	4	10.72	10.71	5.1	18,827	0.03%
2022/09/01	28.4	10.75	0	0.00	10.75	28.4	18,673	0.15%
2022/08/31	12	10.84	11	10.86	10.91	1	18,331	0.01%
2022/08/30	6.1	10.86	10.1	10.86	10.87	-4	18,236	-0.02%
2022/08/29	23.5	10.79	22	10.79	10.79	1.4	18,128	0.01%
2022/08/26	1.1	11.01	0.5	11.02	11.02	0.6	17,757	0.00%
2022/08/25	7.1	10.91	30	10.92	10.94	-23	17,636	-0.13%
2022/08/24	44.8	10.87	0.7	10.89	10.85	44.1	17,585	0.25%
2022/08/23	60.3	10.92	1.3	10.94	10.90	59	17,298	0.34%
2022/08/22	115.4	11.00	3.1	11.00	10.99	112.3	16,802	0.67%	大買/鉅額交易
2022/08/19	31.7	11.06	10	11.05	11.05	21.7	16,416	0.13%
2022/08/18	144.1	11.00	0	0.00	11.03	144.1	16,155	0.89%	大買/鉅額交易
2022/08/17	126.8	11.03	15.4	11.04	11.03	111.4	15,765	0.71%	大買/鉅額交易
2022/08/16	56.6	11.37	52	11.40	11.38	4.6	14,340	0.03%
2022/08/15	58.5	12.46	23.8	12.50	12.50	34.7	13,429	0.26%
2022/08/12	40.3	12.26	1.1	12.26	12.28	39.2	12,382	0.32%
2022/08/11	50	12.24	0.5	12.24	12.28	49.5	11,914	0.42%
2022/08/10	11	12.10	2	12.13	12.14	9	11,705	0.08%
2022/08/09	25.2	12.13	34.5	12.16	12.15	-9.3	11,479	-0.08%
2022/08/08	21	12.15	4.1	12.19	12.19	16.9	11,267	0.15%
2022/08/05	36	12.21	18.7	12.21	12.21	17.3	11,050	0.16%
2022/08/04	17.1	12.03	1	12.07	12.10	16.1	11,005	0.15%
2022/08/03	41.4	12.27	60.4	12.24	12.23	-19	10,744	-0.18%
2022/08/02	140.2	12.56	66.6	12.44	12.64	73.6	9,763	0.75%	大買/
2022/07/29	16	11.65	0	0.00	11.65	16	8,556	0.19%
2022/07/28	2.6	11.58	0	0.00	11.57	2.6	8,586	0.03%
2022/07/27	3	11.50	5	11.58	11.58	-2	8,556	-0.02%
2022/07/26	15	11.58	0	0.00	11.57	15	8,613	0.17%
2022/07/25	4	11.68	0	0.00	11.69	4	8,672	0.05%
2022/07/22	3	11.68	0	0.00	11.70	3	8,741	0.03%
2022/07/21	0	0.00	5	11.73	11.73	-5	9,004	-0.06%
2022/07/20	0	0.00	44	11.68	11.66	-44	9,157	-0.48%
2022/07/19	47	11.52	11	11.56	11.56	36	9,625	0.37%
2022/07/18	20.5	11.57	5	11.57	11.56	15.5	9,807	0.16%
2022/07/15	7	11.37	60	11.38	11.37	-53	9,824	-0.54%
2022/07/14	1	11.41	1	11.45	11.42	0	9,895	0.00%
2022/07/13	0	11.43	36	11.44	11.41	-36	9,953	-0.36%
2022/07/12	17.2	11.19	8	11.14	11.15	9.2	10,204	0.09%
2022/07/11	31.2	11.45	15	11.46	11.44	16.2	10,279	0.16%
2022/07/08	70	11.54	77	11.51	11.49	-7	10,320	-0.07%
2022/07/07	85	11.26	137	11.32	11.39	-52	10,358	-0.50%	大賣/
2022/07/06	107.2	11.36	288	11.30	11.25	-180.8	10,648	-1.70%	大買/大賣/鉅額交易
2022/07/05	50.5	11.58	48	11.65	11.62	2.5	11,262	0.02%
2022/07/04	28	11.62	34.1	11.59	11.60	-6.1	11,371	-0.05%
2022/07/01	89.7	11.88	325	11.72	11.69	-235.3	11,771	-2.00%	大賣/鉅額交易
2022/06/30	117.2	12.08	0	0.00	12.01	117.2	11,729	1.00%	大買/鉅額交易
2022/06/29	128.5	12.35	43	12.35	12.32	85.5	11,738	0.73%	大買/
2022/06/28	4	12.43	0	0.00	12.44	4	11,762	0.03%
2022/06/27	1	12.60	5	12.57	12.56	-4	11,797	-0.03%
2022/06/24	0.2	12.44	0	0.00	12.44	0.2	11,843	0.00%
2022/06/23	41	12.44	0	0.00	12.42	41	12,052	0.34%
2022/06/22	1	12.70	0	0.00	12.57	1	12,009	0.01%
2022/06/21	0	0.00	2	12.82	12.83	-2	11,973	-0.02%
2022/06/20	46	12.66	3	12.70	12.57	43	12,043	0.36%
2022/06/17	33.1	12.84	4	12.85	12.86	29.1	11,860	0.25%
2022/06/16	11	12.97	0	0.00	12.96	11	11,842	0.09%
2022/06/15	7.2	13.12	11.8	13.15	13.09	-4.7	11,843	-0.04%
2022/06/14	5	13.07	0	0.00	13.14	5	12,037	0.04%
2022/06/13	2.2	13.12	0	0.00	13.15	2.2	12,258	0.02%
2022/06/08	0	0.00	5	13.55	13.51	-5	12,824	-0.04%
2022/06/07	1	13.44	0	0.00	13.44	1	13,126	0.01%
2022/06/06	0	0.00	12	13.49	13.51	-12	13,322	-0.09%
2022/06/02	2	13.49	3	13.49	13.48	-1	14,165	-0.01%
2022/06/01	0	0.00	3	13.58	13.54	-3	15,123	-0.02%
2022/05/31	0	0.00	6.1	13.42	13.50	-6.1	15,286	-0.04%
2022/05/30	0	0.00	0.4	13.34	13.39	-0.4	15,524	0.00%
2022/05/27	0	0.00	0.3	13.14	13.15	-0.3	15,641	0.00%
2022/05/26	3.2	12.97	1	13.02	12.96	2.2	15,962	0.01%
2022/05/25	1	12.94	12.4	12.97	13.03	-11.4	16,225	-0.07%
2022/05/24	18	12.97	1	12.94	12.94	17	16,892	0.10%
2022/05/23	12.8	13.04	3.2	13.02	13.02	9.6	16,978	0.06%
2022/05/20	9	13.06	31	13.06	13.07	-22	17,528	-0.13%
2022/05/19	32	12.96	3	12.99	13.00	29	17,846	0.16%
2022/05/18	5	13.08	0.5	13.10	13.17	4.5	18,042	0.02%
2022/05/17	13	13.03	0.3	13.05	13.03	12.8	18,177	0.07%
2022/05/16	3	12.99	1.3	13.07	13.04	1.8	18,336	0.01%
2022/05/13	2	12.98	2	13.03	12.99	0	18,403	0.00%
2022/05/12	22.1	13.03	45.3	13.01	12.94	-23.3	18,659	-0.12%
2022/05/11	1.3	13.16	0	0.00	13.15	1.3	18,513	0.01%
2022/05/10	8	13.18	0	0.00	13.28	8	18,627	0.04%
2022/05/09	25.2	13.35	0	0.00	13.31	25.2	18,728	0.13%
2022/05/06	5	13.63	0	0.00	13.64	5	18,773	0.03%
2022/05/05	1.5	13.85	0	0.00	13.84	1.5	19,043	0.01%
2022/05/04	0	13.75	0	0.00	13.77	0	19,436	0.00%
2022/04/29	1	13.82	2	13.76	13.77	-1	21,707	0.00%
2022/04/28	12	13.59	5	13.58	13.68	7	23,029	0.03%
2022/04/27	36.2	13.49	45.2	13.50	13.54	-9	23,211	-0.04%
2022/04/26	7.2	13.79	0	0.00	13.78	7.2	23,416	0.03%
2022/04/25	68.2	13.86	0	0.00	13.83	68.2	23,514	0.29%
2022/04/22	12	14.16	0	0.00	14.22	12	23,337	0.05%
2022/04/21	2	14.30	0	0.00	14.31	2	24,345	0.01%
2022/04/20	8.1	14.29	2	14.32	14.29	6.1	24,646	0.02%
2022/04/19	2	14.34	182	14.34	14.30	-180	25,087	-0.72%	大賣/鉅額交易
2022/04/18	169	14.24	2	14.33	14.22	167	25,611	0.65%	大買/鉅額交易
2022/04/15	8	14.35	0	0.00	14.36	8	25,950	0.03%
2022/04/14	5	14.46	22.3	14.45	14.45	-17.3	26,717	-0.06%
2022/04/13	9.3	14.40	47	14.40	14.46	-37.7	27,358	-0.14%
2022/04/12	53.2	14.27	0	0.00	14.31	53.2	27,514	0.19%
2022/04/11	100.8	14.46	10	14.37	14.35	90.8	27,609	0.33%
2022/04/08	30	14.53	0	0.00	14.57	30	27,779	0.11%
2022/04/07	125.9	14.61	2	14.52	14.52	123.9	27,919	0.44%	大買/鉅額交易
2022/04/06	67.1	14.70	33	14.68	14.74	34.1	27,521	0.12%
2022/04/01	8	14.75	1	14.76	14.80	7	27,782	0.03%
2022/03/31	19.2	14.85	0	0.00	14.85	19.2	28,116	0.07%
2022/03/30	14	14.89	3.1	14.91	14.91	10.9	29,083	0.04%
2022/03/29	23	14.91	6	14.91	14.87	17	30,711	0.06%
2022/03/28	18	14.78	2.2	14.86	14.88	15.8	34,090	0.05%
2022/03/25	5	14.93	0	0.00	14.94	5	34,303	0.01%
2022/03/24	1	14.98	25	14.98	15.00	-24	34,683	-0.07%
2022/03/22	6	14.98	0	0.00	15.00	6	35,562	0.02%
2022/03/21	0	0.00	1	15.04	15.02	-1	36,100	0.00%
2022/03/17	3	15.00	1	15.03	15.04	2	37,097	0.01%
2022/03/16	28.5	14.84	0	0.00	14.84	28.5	37,462	0.08%
2022/03/15	36	14.91	10.6	14.98	14.90	25.4	37,772	0.07%
2022/03/14	0	0.00	14	15.05	15.08	-14	38,124	-0.04%
2022/03/11	0.3	14.96	10.2	14.94	14.96	-9.9	38,554	-0.03%
2022/03/10	0	15.00	109	14.92	15.01	-109	39,065	-0.28%	大賣/鉅額交易
2022/03/09	11	14.65	86	14.60	14.67	-75	39,452	-0.19%
2022/03/08	88.6	14.57	3	14.57	14.50	85.6	39,964	0.21%
2022/03/07	224.3	14.80	1	14.78	14.80	223.3	39,616	0.56%	大買/鉅額交易
2022/03/04	17	15.12	186	15.14	15.10	-169	39,116	-0.43%	大賣/鉅額交易
2022/03/03	0.3	15.21	42	15.22	15.20	-41.7	39,639	-0.11%
2022/03/02	1	15.06	46.4	15.13	15.15	-45.4	40,119	-0.11%
2022/03/01	15.6	15.14	1	15.12	15.16	14.6	40,812	0.04%
2022/02/25	51	14.91	20	14.89	14.94	31	41,173	0.08%
2022/02/24	29.9	14.94	45	14.98	14.90	-15.1	41,669	-0.04%
2022/02/23	8.2	15.12	14	15.17	15.17	-5.9	41,549	-0.01%
2022/02/22	54	15.03	3	15.04	15.05	51	42,303	0.12%
2022/02/21	13	15.18	11	15.25	15.25	2	42,411	0.00%
2022/02/18	67.2	15.08	10	15.14	15.14	57.2	42,931	0.13%
2022/02/17	14	15.06	1	15.09	15.06	13	43,607	0.03%
2022/02/16	6	15.01	1	15.06	15.05	5	44,456	0.01%
2022/02/15	24	14.93	15	15.00	14.92	9	45,362	0.02%
2022/02/14	37.1	14.91	1	14.90	14.93	36.1	46,382	0.08%
2022/02/11	4.5	15.06	0	0.00	15.06	4.5	47,122	0.01%
2022/02/10	20	15.08	0.4	15.12	15.12	19.6	48,368	0.04%
2022/02/09	16.1	15.04	20	15.06	15.09	-4	49,433	-0.01%
2022/02/08	4	14.90	1	14.93	14.91	3	50,559	0.01%
2022/02/07	17	14.60	12	14.72	14.76	5	51,755	0.01%
2022/01/26	46.6	14.45	8.9	14.47	14.45	37.7	52,789	0.07%
2022/01/25	112.3	14.46	1	14.48	14.40	111.3	53,692	0.21%	大買/鉅額交易
2022/01/24	104.4	14.56	46	14.60	14.60	58.4	52,605	0.11%	大買/
2022/01/21	86.2	14.84	2	14.80	14.81	84.2	51,823	0.16%
2022/01/20	8	14.95	2	14.97	14.97	6	50,100	0.01%
2022/01/19	56.4	14.97	0	0.00	14.95	56.4	51,588	0.11%
2022/01/18	11.1	15.07	1.5	15.08	15.03	9.6	52,320	0.02%
2022/01/17	49.9	14.97	2	14.97	14.98	47.9	53,986	0.09%
2022/01/14	121.1	14.99	12	14.96	14.98	109.1	55,676	0.20%	大買/鉅額交易
2022/01/13	30	15.05	27	15.05	15.05	3	54,319	0.01%
2022/01/12	60	15.08	10	15.09	15.05	50	56,033	0.09%
2022/01/11	132.8	15.07	0	0.00	15.08	132.8	57,280	0.23%	大買/鉅額交易
2022/01/10	85.4	15.07	30	15.08	15.09	55.4	58,659	0.09%
2022/01/07	107.6	15.17	10	15.14	15.15	97.6	59,872	0.16%	大買/
2022/01/06	57.1	15.25	11	15.27	15.25	46.1	59,994	0.08%
2022/01/05	5.1	15.30	0	0.00	15.29	5.1	61,521	0.01%
2022/01/04	36.3	15.29	290	15.33	15.32	-253.7	65,853	-0.39%	大賣/鉅額交易
2022/01/03	122	15.32	10	15.46	15.29	112	70,130	0.16%	大買/鉅額交易
2021/12/30	125	15.41	36.3	15.41	15.41	88.8	72,010	0.12%	大買/
2021/12/29	19.3	15.37	51	15.36	15.39	-31.7	79,814	-0.04%
2021/12/28	23.1	15.36	19	15.34	15.35	4.1	91,972	0.00%
2021/12/27	155.8	15.29	0	0.00	15.29	155.8	106,629	0.15%	大買/鉅額交易
2021/12/24	39.1	15.29	20	15.27	15.24	19.1	130,107	0.01%
2021/12/23	300.4	15.30	128	15.32	15.28	172.4	161,508	0.11%	大買/大賣/鉅額交易
2021/12/22	374.4	15.48	1,044	15.45	15.42	-669.6	214,812	-0.31%	大買/大賣/鉅額交易