永豐智能車供應鏈 (00901)-元大-斗六券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
21.64
漲跌
▼0.11
漲幅
-0.51%
成交量
907張
產業
上市
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	21.50	21.45	-1	909	-0.11%
2024/06/13	0	0.00	20	20.26	20.30	-20	944	-2.12%
2024/04/09	0	0.00	2	18.50	18.48	-2	1,283	-0.16%
2024/03/29	0	0.00	2	18.03	18.03	-2	1,357	-0.15%
2024/03/04	0	0.00	0.6	16.75	16.73	-0.6	1,336	-0.04%
2024/02/26	0	0.00	2	16.32	16.40	-2	1,343	-0.15%
2024/02/23	0	0.00	1	16.33	16.30	-1	1,332	-0.08%
2024/02/15	0	0.00	1	16.02	16.03	-1	1,453	-0.07%
2024/02/01	0	0.00	10	15.21	15.29	-10	1,451	-0.69%
2024/01/30	1	15.43	0	0.00	15.47	1	1,464	0.07%
2024/01/26	0	0.00	1	15.30	15.32	-1	1,435	-0.07%
2024/01/25	0	0.00	1	15.41	15.40	-1	1,422	-0.07%
2024/01/17	1	14.70	0	0.00	14.60	1	1,330	0.08%
2023/12/20	0	0.00	10	15.03	15.03	-10	1,157	-0.86%
2023/12/07	5	14.63	0	0.00	14.59	5	986	0.51%
2023/11/22	0	0.00	50	14.62	14.61	-50	871	-5.74%
2023/11/16	3	14.43	0	0.00	14.46	3	855	0.35%
2023/11/13	50	14.98	0	0.00	14.96	50	703	7.10%
2023/11/03	1	14.47	0	0.00	14.53	1	632	0.16%
2023/10/27	0	0.00	1	14.12	14.13	-1	662	-0.15%
2023/10/12	0	0.00	1	14.99	14.98	-1	802	-0.12%
2023/09/25	1	14.43	0	0.00	14.48	1	1,012	0.10%
2023/08/24	0	0.00	10	15.02	14.95	-10	1,257	-0.79%
2023/08/08	20	14.69	0	0.00	14.70	20	1,378	1.45%
2023/08/02	10	14.64	0	0.00	14.64	10	1,351	0.74%
2023/07/31	2	15.29	0	0.00	14.96	2	1,336	0.15%
2023/07/11	0	0.00	8	14.55	14.56	-8	987	-0.81%
2023/07/05	0	0.00	3	14.72	14.68	-3	964	-0.31%
2023/06/27	0	0.00	1	14.36	14.26	-1	869	-0.12%
2023/06/07	0.3	14.07	2	14.09	14.11	-1.7	732	-0.23%
2023/06/01	0	0.00	1	13.69	13.68	-1	716	-0.14%
2023/05/29	1	13.79	0	0.00	13.77	1	698	0.14%
2023/04/27	0	0.00	1	12.55	12.52	-1	594	-0.17%
2023/04/25	0	0.00	3	12.64	12.51	-3	589	-0.51%
2023/03/07	0	0.00	1	13.12	13.12	-1	599	-0.17%
2023/02/15	1	12.72	0	0.00	12.67	1	675	0.15%
2023/01/30	0	0.00	3	12.55	12.58	-3	667	-0.45%
2023/01/12	0	0.00	1	11.98	11.96	-1	664	-0.15%
2023/01/06	1	11.55	2	11.58	11.61	-1	674	-0.15%
2022/11/15	0	0.00	1	12.60	12.61	-1	722	-0.14%
2022/09/06	0	0.00	1	12.23	12.25	-1	843	-0.12%
2022/08/31	1	12.62	0	0.00	12.62	1	850	0.12%
2022/08/29	0	0.00	0.5	12.37	12.41	-0.5	857	-0.05%
2022/08/26	0	0.00	1.1	12.79	12.76	-1.1	855	-0.12%
2022/08/23	0.5	12.62	0.3	12.63	12.59	0.2	866	0.02%
2022/08/22	0.3	12.79	0	0.00	12.73	0.3	877	0.03%
2022/08/05	3	12.56	1	12.54	12.56	2	918	0.22%
2022/07/15	0	0.00	6	11.93	11.93	-6	1,082	-0.55%
2022/07/07	0	0.00	30	11.43	11.42	-30	1,147	-2.62%
2022/07/06	0	0.00	3	11.08	11.00	-3	1,154	-0.26%
2022/07/05	20	11.11	0	0.00	11.28	20	1,176	1.70%
2022/07/04	10	11.21	0	0.00	11.19	10	1,186	0.84%
2022/07/01	1	11.31	2	11.38	11.33	-1	1,219	-0.08%
2022/06/22	1	12.39	0	0.00	12.31	1	1,171	0.09%
2022/05/25	1	12.90	0	0.00	12.90	1	1,378	0.07%
2022/05/09	1	12.84	0	0.00	12.84	1	1,662	0.06%
2022/05/06	0	0.00	2	13.03	13.05	-2	1,668	-0.12%
2022/05/04	1	13.14	0	0.00	13.15	1	1,738	0.06%
2022/05/03	0	0.00	3	13.08	13.11	-3	1,819	-0.16%
2022/04/28	0.1	13.07	0	0.00	13.01	0.1	1,937	0.01%
2022/04/26	0	0.00	1	13.09	13.13	-1	1,925	-0.05%
2022/04/25	0.2	13.14	0	0.00	13.14	0.2	1,953	0.01%
2022/04/22	1	13.46	0	0.00	13.50	1	1,970	0.05%
2022/04/21	1	13.67	0	0.00	13.66	1	1,992	0.05%
2022/04/18	1	13.47	0	0.00	13.47	1	2,085	0.05%
2022/04/15	1	13.56	0	0.00	13.54	1	2,111	0.05%
2022/04/13	1	13.83	0	0.00	13.84	1	2,263	0.04%
2022/04/11	2	13.61	10	13.78	13.59	-8	2,418	-0.33%
2022/04/08	1	13.88	0	0.00	13.91	1	2,462	0.04%
2022/04/07	2	13.90	0	0.00	13.89	2	2,490	0.08%
2022/04/01	1	14.26	0	0.00	14.32	1	2,579	0.04%
2022/03/31	0.1	14.50	0	0.00	14.47	0.1	2,659	0.00%
2022/03/30	0	0.00	5	14.49	14.51	-5	2,754	-0.18%
2022/03/15	0.4	13.90	0	0.00	13.88	0.4	4,040	0.01%
2022/03/14	0	0.00	2	14.25	14.22	-2	4,083	-0.05%
2022/03/11	2	14.27	0	0.00	14.23	2	4,140	0.05%
2022/03/09	1	14.05	20	14.02	14.02	-19	4,263	-0.45%
2022/03/08	1.3	13.96	0	0.00	13.85	1.3	4,325	0.03%
2022/03/07	4.5	14.18	0	0.00	14.16	4.5	4,341	0.10%
2022/03/04	0	0.00	1	14.63	14.64	-1	4,346	-0.02%
2022/02/25	1	14.61	0	0.00	14.61	1	4,591	0.02%
2022/02/24	5.1	14.71	0	0.00	14.63	5.1	4,639	0.11%
2022/02/22	1.5	14.89	0	0.00	14.93	1.5	4,714	0.03%
2022/02/21	10	15.11	0	0.00	15.10	10	4,729	0.21%
2022/02/17	12	15.19	0	0.00	15.13	12	4,889	0.25%
2022/02/16	0	0.00	10	15.13	15.11	-10	4,969	-0.20%
2022/02/14	2.5	14.91	0	0.00	14.92	2.5	5,157	0.05%
2022/02/07	6	14.92	0	0.00	14.97	6	5,669	0.11%
2022/01/26	1	14.95	0	0.00	14.93	1	5,761	0.02%
2022/01/25	2.1	15.00	0	0.00	14.99	2.1	5,854	0.04%
2022/01/24	5	15.06	0	0.00	15.20	5	5,867	0.09%
2022/01/21	4.1	15.12	0	0.00	15.10	4.1	5,971	0.07%
2022/01/18	1	15.50	0	0.00	15.50	1	6,276	0.02%
2022/01/14	4	15.48	2	15.40	15.48	2	6,601	0.03%
2022/01/12	0	15.50	0	0.00	15.57	0	6,998	0.00%
2022/01/11	0	0.00	22	15.45	15.45	-22	7,210	-0.31%
2022/01/10	1	15.35	0	0.00	15.50	1	7,449	0.01%
2022/01/07	0	0.00	8	15.77	15.49	-8	7,696	-0.10%
2022/01/06	6	15.66	0	0.00	15.70	6	7,819	0.08%
2022/01/05	6	15.93	0	0.00	15.90	6	7,956	0.08%
2022/01/04	2	15.77	0	0.00	15.88	2	8,068	0.02%
2021/12/30	10	15.55	0	0.00	15.54	10	8,353	0.12%
2021/12/29	2	15.53	5	15.50	15.55	-3	8,769	-0.03%
2021/12/28	4	15.51	0	0.00	15.51	4	9,159	0.04%
2021/12/27	0	0.00	1	15.40	15.40	-1	9,562	-0.01%
2021/12/24	0	0.00	1	15.31	15.28	-1	10,052	-0.01%
2021/12/23	6	15.21	31	15.21	15.20	-25	10,580	-0.24%
2021/12/22	6	15.07	0	0.00	15.07	6	10,706	0.06%
2021/12/20	4	15.03	0	0.00	14.94	4	14,076	0.03%
2021/12/17	12	15.09	0	0.00	15.08	12	14,970	0.08%
2021/12/16	8	15.09	0	0.00	15.12	8	19,778	0.04%
2021/12/15	43	14.93	0	0.00	14.96	43	19,122	0.22%