中信電池及儲能 (00902)-元大-斗六券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.52
漲跌
▲0.02
漲幅
+0.19%
成交量
1,670張
產業
上市
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	10.51	10.52	-3	3,988	-0.08%
2024/11/15	0	0.00	1	10.27	10.28	-1	3,967	-0.03%
2024/11/12	0	0.00	4	10.97	10.92	-4	3,873	-0.10%
2024/11/11	0	0.00	1	10.66	10.66	-1	3,717	-0.03%
2024/11/07	1	10.44	0	0.00	10.46	1	3,698	0.03%
2024/11/06	3	10.65	0	0.00	10.47	3	3,726	0.08%
2024/11/05	0	0.00	3	10.37	10.51	-3	3,749	-0.08%
2024/11/04	3	10.30	0	0.00	10.28	3	3,826	0.08%
2024/10/29	2	10.42	6	10.43	10.39	-4	4,074	-0.10%
2024/10/28	0	0.00	1	10.44	10.43	-1	4,084	-0.02%
2024/10/16	0	0.00	5	10.08	10.10	-5	4,105	-0.12%
2024/10/14	0	0.00	3	10.46	10.52	-3	4,034	-0.07%
2024/10/09	0	0.00	90	10.61	10.79	-90	3,985	-2.26%
2024/10/08	0	0.00	6	11.00	10.99	-6	3,741	-0.16%
2024/10/07	0	0.00	8	11.06	11.11	-8	3,537	-0.23%
2024/10/04	8	10.62	31	10.63	10.71	-23	3,344	-0.69%
2024/10/01	1	10.28	4	10.27	10.27	-3	3,018	-0.10%
2024/09/30	0	0.00	65	10.07	10.21	-65	2,941	-2.21%
2024/09/27	0	0.00	60	9.92	9.95	-60	2,718	-2.21%
2024/09/25	2	9.58	0	0.00	9.58	2	2,554	0.08%
2024/09/24	4	9.35	300	9.28	9.37	-296	2,517	-11.76%	大賣/鉅額交易
2024/09/20	0	0.00	1	8.99	8.96	-1	2,452	-0.04%
2024/09/16	1	8.85	0	0.00	8.85	1	2,593	0.04%
2024/09/13	0	0.00	1	8.88	8.90	-1	2,619	-0.04%
2024/09/02	1	9.16	0	0.00	9.14	1	2,674	0.04%
2024/08/14	1	8.59	0	0.00	8.59	1	2,681	0.04%
2024/08/13	1.2	8.49	0	0.00	8.51	1.2	2,693	0.04%
2024/08/12	0	0.00	60	8.45	8.45	-60	2,751	-2.18%
2024/08/08	40	8.36	0	0.00	8.35	40	2,752	1.45%
2024/08/07	90	8.57	0	0.00	8.58	90	2,771	3.25%
2024/08/05	20	8.64	0	0.00	8.47	20	2,698	0.74%
2024/08/02	50	8.92	0	0.00	8.91	50	2,544	1.97%
2024/07/29	0.2	9.09	0	0.00	9.06	0.2	2,522	0.01%
2024/07/26	2	9.00	0	0.00	9.04	2	2,554	0.08%
2024/07/22	2	9.33	0	0.00	9.30	2	2,567	0.08%
2024/07/19	2	9.38	100	9.37	9.41	-98	2,525	-3.88%
2024/07/16	2	9.46	0	0.00	9.44	2	2,549	0.08%
2024/07/12	2.3	9.55	10	9.58	9.57	-7.7	2,639	-0.29%
2024/07/11	0.3	9.53	0	0.00	9.54	0.3	2,639	0.01%
2024/07/05	0	0.00	3	9.45	9.41	-3	2,680	-0.11%
2024/07/04	0.4	9.50	12	9.48	9.46	-11.7	2,690	-0.43%
2024/07/03	0.4	9.33	0	0.00	9.37	0.4	2,744	0.01%
2024/06/26	20.3	9.22	0	0.00	9.29	20.3	2,790	0.73%
2024/06/25	20	9.28	0	0.00	9.28	20	2,763	0.72%
2024/06/24	10	9.30	6	9.32	9.34	4	2,753	0.15%
2024/06/21	38	9.40	0	0.00	9.34	38	2,748	1.38%
2024/06/20	0.3	9.57	0	0.00	9.54	0.3	2,673	0.01%
2024/06/19	12.4	9.59	0	0.00	9.62	12.4	2,716	0.45%
2024/06/18	0.4	9.51	0	0.00	9.51	0.4	2,770	0.01%
2024/06/17	11	9.46	0	0.00	9.53	11	2,788	0.39%
2024/06/14	10	9.56	21	9.56	9.58	-11	2,792	-0.39%
2024/06/07	10	9.73	0	0.00	9.76	10	2,975	0.34%
2024/06/06	0	0.00	1	9.90	9.90	-1	3,112	-0.03%
2024/05/30	20	9.77	0	0.00	9.76	20	3,291	0.61%
2024/05/29	10	9.90	0	0.00	9.90	10	3,329	0.30%
2024/05/24	10	9.92	10	9.89	9.90	0	3,446	0.00%
2024/05/22	50	10.00	0	0.00	10.02	50	3,462	1.44%
2024/05/17	0	0.00	6	10.06	10.03	-6	3,543	-0.17%
2024/05/14	0	0.00	1	10.02	10.03	-1	3,660	-0.03%
2024/05/10	0	0.00	5	10.19	10.20	-5	3,716	-0.13%
2024/05/08	0	0.00	1	10.19	10.11	-1	3,746	-0.03%
2024/05/06	0	0.00	2	10.11	10.10	-2	3,822	-0.05%
2024/04/30	0.3	10.10	0	0.00	10.10	0.3	4,041	0.01%
2024/04/26	0.4	9.73	0	0.00	9.75	0.4	4,152	0.01%
2024/04/24	0.4	9.58	5	9.55	9.56	-4.7	4,215	-0.11%
2024/04/17	1	9.60	0	0.00	9.57	1	4,216	0.02%
2024/04/15	0	0.00	6	9.76	9.83	-6	4,181	-0.14%
2024/04/12	0	0.00	5	9.96	9.91	-5	4,197	-0.12%
2024/04/10	0	0.00	1	9.94	9.94	-1	4,302	-0.02%
2024/04/08	2	9.96	0	0.00	9.96	2	4,314	0.05%
2024/04/01	1	10.22	2.5	10.19	10.20	-1.5	4,368	-0.03%
2024/03/27	1	10.11	10	10.11	10.10	-9	4,318	-0.21%
2024/03/22	1	10.22	5	10.22	10.16	-4	4,346	-0.09%
2024/03/21	2	10.14	0	0.00	10.12	2	4,324	0.05%
2024/03/20	0	0.00	6	10.03	10.00	-6	4,318	-0.14%
2024/03/19	0.2	10.04	10	10.04	10.04	-9.8	4,317	-0.23%
2024/03/18	2	9.90	0	0.00	10.01	2	4,328	0.05%
2024/03/15	1.2	9.88	16	9.75	9.76	-14.8	4,293	-0.34%
2024/03/14	1	9.98	0	0.00	9.96	1	4,272	0.02%
2024/03/13	10	10.02	11	10.03	10.01	-1	4,238	-0.02%
2024/03/12	10	9.94	0	0.00	10.01	10	4,227	0.24%
2024/03/11	0	0.00	27	9.52	9.68	-27	4,102	-0.66%
2024/03/08	5	9.47	10	9.49	9.45	-5	4,077	-0.12%
2024/03/07	4	9.52	0	0.00	9.41	4	4,057	0.10%
2024/03/06	3	9.35	0	0.00	9.38	3	4,062	0.07%
2024/02/29	0	0.00	5	9.44	9.44	-5	3,954	-0.13%
2024/02/27	1	9.20	0	0.00	9.21	1	3,888	0.03%
2024/02/26	4	9.23	0	0.00	9.24	4	3,874	0.10%
2024/02/23	2	9.22	20	9.23	9.22	-18	3,909	-0.46%
2024/02/22	0	0.00	4	9.18	9.17	-4	3,935	-0.10%
2024/02/21	1	9.10	0	0.00	9.22	1	3,963	0.03%
2024/02/16	1	9.22	0	0.00	9.26	1	4,035	0.02%
2024/02/15	2	9.08	14	9.05	9.11	-12	4,011	-0.30%
2024/02/05	1	8.67	0	0.00	8.76	1	3,889	0.03%
2024/01/30	2	8.77	0	0.00	8.73	2	3,905	0.05%
2024/01/29	7.3	8.81	0	0.00	8.78	7.3	4,007	0.18%
2024/01/26	8.3	8.90	0	0.00	8.90	8.3	3,977	0.21%
2024/01/24	2	8.90	0	0.00	8.86	2	3,844	0.05%
2024/01/22	31	8.96	2	8.95	8.97	29	3,843	0.75%
2024/01/19	6	9.12	0	0.00	9.13	6	3,804	0.16%
2024/01/18	20.2	9.15	0	0.00	9.12	20.2	3,913	0.52%
2024/01/16	5	9.34	0	0.00	9.37	5	3,994	0.13%
2024/01/15	0.3	9.38	0	0.00	9.38	0.3	4,045	0.01%
2024/01/12	0.3	9.50	0	0.00	9.48	0.3	4,113	0.01%
2024/01/10	0	0.00	10	9.36	9.42	-10	4,305	-0.23%
2024/01/08	3	9.43	0	0.00	9.40	3	4,361	0.07%
2024/01/05	5	9.51	0	0.00	9.50	5	4,345	0.12%
2024/01/04	4	9.49	0	0.00	9.48	4	4,341	0.09%
2024/01/03	4	9.68	0	0.00	9.65	4	4,287	0.09%
2024/01/02	9	9.89	0	0.00	9.82	9	4,240	0.21%
2023/12/29	6	9.95	0	0.00	9.96	6	4,223	0.14%
2023/12/28	1	9.70	0	0.00	9.88	1	4,226	0.02%
2023/12/22	1	9.77	0	0.00	9.83	1	4,318	0.02%
2023/12/21	1	9.74	0	0.00	9.77	1	4,343	0.02%
2023/12/20	0.3	9.86	100	9.86	9.88	-99.8	4,427	-2.25%
2023/12/18	5	9.82	0	0.00	9.78	5	4,592	0.11%
2023/12/15	0.5	9.82	0	0.00	9.79	0.5	4,622	0.01%
2023/12/14	0.3	9.63	20	9.64	9.63	-19.8	4,658	-0.42%
2023/12/13	4	9.57	0	0.00	9.55	4	4,660	0.09%
2023/12/11	7	9.66	0	0.00	9.70	7	4,697	0.15%
2023/12/08	0	0.00	42	9.66	9.67	-42	4,858	-0.86%
2023/12/07	10	9.54	0	0.00	9.63	10	4,929	0.20%
2023/12/06	2	9.73	10	9.69	9.69	-8	4,920	-0.16%
2023/12/04	1	9.70	0	0.00	9.70	1	5,170	0.02%
2023/11/28	10	9.71	0	0.00	9.70	10	5,179	0.19%
2023/11/27	43	9.74	0	0.00	9.74	43	5,155	0.83%
2023/11/24	11	9.89	0	0.00	9.89	11	5,140	0.21%
2023/11/22	1	9.92	0	0.00	9.89	1	5,158	0.02%
2023/11/21	16	10.01	0	0.00	10.02	16	5,122	0.31%
2023/11/16	2	9.98	0	0.00	10.01	2	5,112	0.04%
2023/11/15	0	0.00	3	10.15	10.14	-3	5,092	-0.06%
2023/11/14	5	9.83	0	0.00	9.82	5	5,042	0.10%
2023/11/10	2.3	9.72	0	0.00	9.74	2.3	5,109	0.05%
2023/11/09	1	9.92	0	0.00	9.92	1	5,085	0.02%
2023/11/03	8	9.60	0	0.00	9.62	8	4,850	0.16%
2023/11/02	0.3	9.45	0	0.00	9.40	0.3	4,857	0.01%
2023/10/31	10	9.49	0	0.00	9.29	10	4,912	0.20%
2023/10/30	2	9.62	0	0.00	9.58	2	4,885	0.04%
2023/10/27	13.3	9.38	0	0.00	9.40	13.3	4,908	0.27%
2023/10/26	23	9.16	0	0.00	9.12	23	4,891	0.47%
2023/10/25	14.6	9.58	0	0.00	9.53	14.6	4,781	0.30%
2023/10/24	1	9.54	0	0.00	9.68	1	4,912	0.02%
2023/10/23	3	9.71	0	0.00	9.70	3	5,339	0.06%
2023/10/20	33.3	9.78	0	0.00	9.87	33.3	5,390	0.62%
2023/10/19	20	10.00	0	0.00	10.01	20	5,351	0.37%
2023/10/16	6	10.30	0	0.00	10.30	6	5,291	0.11%
2023/10/13	10	10.63	0	0.00	10.57	10	5,351	0.19%
2023/10/06	4	10.31	0	0.00	10.27	4	5,504	0.07%
2023/10/05	5	10.35	0	0.00	10.32	5	5,555	0.09%
2023/10/04	27.1	10.23	0	0.00	10.22	27.1	5,607	0.48%
2023/10/03	11.2	10.45	0	0.00	10.45	11.2	5,646	0.20%
2023/10/02	0	0.00	10	10.63	10.63	-10	5,649	-0.18%
2023/09/28	11	10.45	0	0.00	10.47	11	5,723	0.19%
2023/09/27	14	10.41	0.2	10.44	10.46	13.8	5,737	0.24%
2023/09/26	1	10.56	0	0.00	10.53	1	5,748	0.02%
2023/09/25	18.1	10.63	0	0.00	10.64	18.1	5,827	0.31%
2023/09/22	10.1	10.70	0	0.00	10.76	10.1	5,748	0.18%
2023/09/21	25.6	10.87	0	0.00	10.84	25.6	5,706	0.45%
2023/09/20	5.1	11.01	0	0.00	11.01	5.1	5,597	0.09%
2023/09/19	5.2	11.05	0	0.00	11.04	5.2	5,559	0.09%
2023/09/15	0.5	11.18	0	0.00	11.17	0.5	5,473	0.01%
2023/09/14	5.1	11.10	0	0.00	11.11	5.1	5,451	0.09%
2023/09/13	11.2	11.16	0	0.00	11.10	11.2	5,413	0.21%
2023/09/12	2.1	11.21	0	0.00	11.27	2.1	5,347	0.04%
2023/09/11	10.1	11.26	0	0.00	11.32	10.1	5,326	0.19%
2023/09/08	42.3	11.36	0	0.00	11.34	42.3	5,381	0.79%
2023/09/07	47.2	11.59	0	0.00	11.50	47.2	5,325	0.89%
2023/09/06	0.5	11.80	0	0.00	11.79	0.5	5,185	0.01%
2023/09/04	0.3	11.93	0	0.00	11.93	0.3	5,255	0.01%
2023/08/29	0.3	11.97	0	0.00	11.94	0.3	5,421	0.01%
2023/08/28	0	0.00	3	11.93	11.86	-3	5,462	-0.05%
2023/08/25	0	0.00	11	11.76	11.77	-11	5,470	-0.20%
2023/08/23	21	11.70	0	0.00	11.73	21	5,613	0.37%
2023/08/22	0	0.00	2	11.94	11.87	-2	5,651	-0.04%
2023/08/21	13	11.81	0	0.00	11.79	13	5,709	0.23%
2023/08/18	15	11.81	0	0.00	11.82	15	5,735	0.26%
2023/08/17	3	11.83	0	0.00	11.89	3	5,782	0.05%
2023/08/16	7	11.93	0	0.00	11.90	7	5,751	0.12%
2023/08/14	16	12.01	0	0.00	12.05	16	5,752	0.28%
2023/08/11	0	0.00	2	12.43	12.39	-2	5,730	-0.03%
2023/08/08	0	0.00	2	12.55	12.47	-2	5,800	-0.03%
2023/08/01	2	13.00	0	0.00	13.00	2	5,852	0.03%
2023/07/28	0.3	12.67	1	12.61	12.78	-0.8	5,700	-0.01%
2023/07/27	3.3	12.80	5	13.04	12.77	-1.8	5,695	-0.03%
2023/07/26	3	13.30	21	13.51	13.30	-18	5,493	-0.33%
2023/07/25	0	0.00	2	13.15	13.18	-2	5,036	-0.04%
2023/07/24	0	0.00	5	12.87	12.89	-5	4,974	-0.10%
2023/07/20	2	12.80	0	0.00	12.89	2	5,417	0.04%
2023/07/12	0	0.00	3	12.61	12.57	-3	5,606	-0.05%
2023/07/11	0	0.00	2	12.66	12.61	-2	5,627	-0.04%
2023/07/10	0	0.00	0.6	12.59	12.57	-0.6	5,605	-0.01%
2023/07/03	1	12.33	0	0.00	12.41	1	5,946	0.02%
2023/06/30	0.3	11.94	0	0.00	12.06	0.3	5,917	0.00%
2023/06/29	0	11.94	0	0.00	11.91	0	5,900	0.00%
2023/06/28	1.5	12.01	4	12.03	11.99	-2.5	5,866	-0.04%
2023/06/27	40	12.00	0	0.00	12.02	40	5,862	0.68%
2023/06/26	30	12.06	0	0.00	12.09	30	5,882	0.51%
2023/06/19	51	12.36	0	0.00	12.33	51	6,057	0.84%
2023/06/16	5.5	12.43	0	0.00	12.44	5.5	6,114	0.09%
2023/06/15	1	12.06	5	12.11	12.28	-4	6,194	-0.06%
2023/06/14	4	12.26	5	12.30	12.20	-1	6,308	-0.02%
2023/06/13	5	12.18	0	0.00	12.22	5	6,271	0.08%
2023/06/12	0	0.00	8	12.12	12.17	-8	6,261	-0.13%
2023/06/09	4	12.11	50	12.08	12.11	-46	6,380	-0.72%
2023/06/08	56	11.96	16	12.06	11.97	40	6,390	0.63%
2023/06/07	5	12.03	0	0.00	12.03	5	6,414	0.08%
2023/06/06	1	11.96	0	11.98	11.98	1	6,373	0.02%
2023/06/02	0.3	11.98	0	0.00	11.96	0.3	6,474	0.00%
2023/06/01	0.1	11.72	0	0.00	11.71	0.1	6,505	0.00%
2023/05/29	4.1	11.70	0	0.00	11.71	4.1	6,481	0.06%
2023/05/26	1.1	11.73	0	0.00	11.77	1.1	6,390	0.02%
2023/05/25	0	0.00	10	11.99	11.93	-10	6,351	-0.16%
2023/05/24	0	0.00	7	12.10	12.11	-7	6,422	-0.11%
2023/05/23	0	0.00	31	12.07	12.06	-31	6,459	-0.48%
2023/05/19	6	11.92	0	0.00	11.90	6	6,662	0.09%
2023/05/18	1	12.00	0	0.00	12.00	1	6,656	0.02%
2023/05/17	0	0.00	4	12.02	12.02	-4	6,653	-0.06%
2023/05/16	0	0.00	20	12.02	12.00	-20	6,615	-0.30%
2023/05/12	2	11.84	0	0.00	11.81	2	6,556	0.03%
2023/05/10	0.3	11.81	0	0.00	11.85	0.3	6,527	0.00%
2023/05/09	20.1	11.72	0	0.00	11.72	20.1	6,487	0.31%
2023/05/08	25	11.84	0	0.00	11.83	25	6,464	0.39%
2023/05/05	14.1	11.79	4	11.76	11.81	10.1	6,588	0.15%
2023/05/04	0.3	11.83	0	0.00	11.83	0.3	6,621	0.00%
2023/05/03	41	11.80	5	11.78	11.79	36	6,699	0.54%
2023/05/02	14	11.87	0	0.00	11.92	14	6,763	0.21%
2023/04/28	2	11.87	0	0.00	11.84	2	7,116	0.03%
2023/04/27	30	11.85	0	0.00	11.80	30	7,104	0.42%
2023/04/26	7.3	11.72	30	11.76	11.77	-22.8	7,089	-0.32%
2023/04/25	10	11.68	0	0.00	11.56	10	7,040	0.14%
2023/04/24	27.3	11.93	0	0.00	11.92	27.3	6,736	0.40%
2023/04/21	0	0.00	40	12.34	12.25	-40	6,368	-0.63%
2023/04/20	2	12.42	0	0.00	12.40	2	6,361	0.03%
2023/04/19	0	12.68	0	0.00	12.60	0	6,440	0.00%
2023/04/18	2	12.71	10	12.68	12.70	-8	6,518	-0.12%
2023/04/14	2	12.44	10	12.55	12.53	-8	6,513	-0.12%
2023/04/13	1	12.30	0	0.00	12.36	1	6,473	0.02%
2023/04/12	8	12.38	0	0.00	12.39	8	6,445	0.12%
2023/04/11	2	12.54	10	12.41	12.52	-8	6,419	-0.12%
2023/04/10	0	0.00	10	12.22	12.23	-10	6,332	-0.16%
2023/04/07	8	12.09	0	0.00	12.10	8	6,283	0.13%
2023/04/06	24	12.17	0	0.00	12.09	24	6,248	0.38%
2023/03/31	2	12.54	15	12.52	12.55	-13	6,047	-0.21%
2023/03/30	0	0.00	5	12.44	12.44	-5	6,023	-0.08%
2023/03/29	10	12.40	0	0.00	12.34	10	6,067	0.16%
2023/03/28	20	12.31	11	12.26	12.25	9	6,162	0.15%
2023/03/27	15	12.31	10	12.30	12.32	5	6,190	0.08%
2023/03/22	0	0.00	22	12.40	12.47	-22	6,223	-0.35%
2023/03/21	4	12.11	0	0.00	12.13	4	6,162	0.06%
2023/03/20	10.1	12.07	0	0.00	12.04	10.1	6,144	0.16%
2023/03/17	6.4	12.17	0	0.00	12.18	6.4	6,057	0.10%
2023/03/16	1.1	12.24	1	12.23	12.24	0.1	5,886	0.00%
2023/03/15	0	0.00	10	12.51	12.42	-10	5,926	-0.17%
2023/03/14	2	12.33	0	0.00	12.35	2	5,956	0.03%
2023/03/10	6	12.70	0	0.00	12.69	6	5,763	0.10%
2023/03/09	0.3	12.90	0	0.00	12.88	0.3	5,743	0.00%
2023/03/08	12	12.97	0	0.00	12.91	12	5,754	0.21%
2023/03/07	1	13.14	0	0.00	13.18	1	5,728	0.02%
2023/03/06	5	13.13	23	13.06	13.16	-18	5,772	-0.31%
2023/03/02	1	12.82	0	0.00	12.82	1	5,780	0.02%
2023/03/01	2	12.86	0	0.00	12.90	2	5,819	0.03%
2023/02/24	2	12.87	0	0.00	12.80	2	5,861	0.03%
2023/02/23	13	12.79	0	0.00	12.77	13	5,901	0.22%
2023/02/22	0.1	12.77	0	0.00	12.75	0.1	5,906	0.00%
2023/02/20	25	12.99	0	0.00	12.98	25	5,876	0.43%
2023/02/17	31	13.44	0	0.00	13.32	31	5,715	0.54%
2023/02/16	0	0.00	20	13.61	13.63	-20	5,749	-0.35%
2023/02/15	4	13.51	0	0.00	13.46	4	5,848	0.07%
2023/02/13	1	13.46	0	0.00	13.45	1	5,980	0.02%
2023/02/10	12	13.49	0	0.00	13.49	12	6,011	0.20%
2023/02/09	20.3	13.65	0	0.00	13.66	20.3	6,074	0.33%
2023/02/08	0	0.00	20	13.70	13.73	-20	6,150	-0.33%
2023/02/07	20	13.63	7	13.63	13.61	13	6,133	0.21%
2023/02/06	1	13.66	0	0.00	13.59	1	6,169	0.02%
2023/02/03	3	13.76	3	13.74	13.75	0	6,158	0.00%
2023/02/02	1	13.98	0	0.00	13.96	1	6,029	0.02%
2023/01/31	1	13.77	13	13.85	13.82	-12	5,931	-0.20%
2023/01/30	0	0.00	80	13.67	13.76	-80	5,861	-1.36%
2023/01/17	10	13.01	0	0.00	12.89	10	5,564	0.18%
2023/01/16	1	13.05	0	0.00	13.04	1	5,566	0.02%
2023/01/13	0	0.00	1	13.01	12.99	-1	5,537	-0.02%
2023/01/12	2	12.99	0	0.00	12.97	2	5,522	0.04%
2023/01/10	1	12.66	0	0.00	12.81	1	5,529	0.02%
2023/01/06	1	12.29	10	12.41	12.44	-9	5,420	-0.17%
2023/01/05	1	12.28	1	12.15	12.26	0	5,359	0.00%
2023/01/04	7	12.06	0	0.00	12.04	7	5,337	0.13%
2023/01/03	12	12.21	0	0.00	12.26	12	5,260	0.23%
2022/12/28	12.3	12.12	0	0.00	12.19	12.3	5,232	0.23%
2022/12/27	5	12.50	10	12.53	12.52	-5	5,167	-0.10%
2022/12/26	22	12.33	0	0.00	12.44	22	5,143	0.43%
2022/12/23	2	12.28	0	0.00	12.25	2	5,199	0.04%
2022/12/22	4	12.51	0	0.00	12.51	4	5,189	0.08%
2022/12/20	1	12.84	1	12.68	12.68	0	5,206	0.00%
2022/12/19	1	12.90	0	0.00	12.90	1	5,147	0.02%
2022/12/16	5	12.90	0	0.00	12.84	5	5,222	0.10%
2022/12/15	4.5	12.99	0	0.00	13.07	4.5	5,142	0.09%
2022/12/14	4	13.07	0	0.00	13.09	4	5,103	0.08%
2022/12/13	2	13.02	0	0.00	13.02	2	5,132	0.04%
2022/12/12	5	13.11	0	0.00	13.14	5	5,110	0.10%
2022/12/09	5.2	13.31	0	0.00	13.28	5.2	5,140	0.10%
2022/12/07	30	13.32	24	13.43	13.45	6	5,169	0.12%
2022/12/05	2	13.45	0	0.00	13.43	2	5,104	0.04%
2022/12/02	11	13.49	0	0.00	13.49	11	5,113	0.22%
2022/12/01	5	13.65	0	0.00	13.62	5	5,144	0.10%
2022/11/30	12	13.21	10	13.21	13.38	2	5,131	0.04%
2022/11/29	8	13.04	0	0.00	13.13	8	5,106	0.16%
2022/11/28	10.5	13.14	0	0.00	13.10	10.5	5,099	0.21%
2022/11/24	10	13.54	10	13.59	13.57	0	5,157	0.00%
2022/11/23	0.2	13.33	0	0.00	13.36	0.2	5,147	0.00%
2022/11/21	0	0.00	15	13.34	13.38	-15	5,129	-0.29%
2022/11/18	0.2	13.55	0	0.00	13.52	0.2	5,125	0.00%
2022/11/17	1	13.79	0	0.00	13.60	1	5,132	0.02%
2022/11/15	10	14.15	0	0.00	14.28	10	5,127	0.20%
2022/11/14	10	14.41	0	0.00	14.38	10	5,183	0.19%
2022/11/11	0	0.00	2	14.47	14.45	-2	5,159	-0.04%
2022/11/10	0	0.00	3	14.07	13.98	-3	5,180	-0.06%
2022/11/07	0	0.00	3	14.28	14.29	-3	5,678	-0.05%
2022/11/04	0	0.00	5	14.00	14.11	-5	5,696	-0.09%
2022/11/03	1	13.58	0	0.00	13.60	1	5,639	0.02%
2022/10/20	2	13.05	0	0.00	12.96	2	6,129	0.03%
2022/10/19	0	0.00	3	13.34	13.27	-3	6,095	-0.05%
2022/10/18	0	0.00	5	13.15	13.24	-5	6,079	-0.08%
2022/10/14	0	0.00	1	13.14	13.22	-1	6,035	-0.02%
2022/10/11	0	0.00	19	13.19	13.18	-19	6,059	-0.31%
2022/10/05	0	0.00	7	13.41	13.45	-7	6,164	-0.11%
2022/10/03	1	12.78	0	0.00	12.78	1	6,287	0.02%
2022/09/30	1	12.90	0	0.00	12.95	1	6,357	0.02%
2022/09/29	10.5	13.24	13	13.24	13.28	-2.5	6,405	-0.04%
2022/09/28	5	13.00	0	0.00	13.02	5	6,422	0.08%
2022/09/26	1	13.58	0	0.00	13.57	1	6,448	0.02%
2022/09/23	9	13.85	0	0.00	13.81	9	6,527	0.14%
2022/09/19	4	14.01	0	0.00	14.01	4	6,876	0.06%
2022/09/16	4	14.04	0	0.00	14.00	4	7,047	0.06%
2022/09/15	2	14.47	0	0.00	14.38	2	7,080	0.03%
2022/09/14	1	14.42	0	0.00	14.47	1	7,112	0.01%
2022/09/12	2	14.48	2	14.45	14.49	0	7,416	0.00%
2022/09/08	2	14.28	5.2	14.27	14.28	-3.2	7,522	-0.04%
2022/09/07	5	14.09	6	14.09	14.09	-1	7,625	-0.01%
2022/09/06	6	13.85	0	0.00	13.94	6	7,663	0.08%
2022/09/02	1	13.97	0	0.00	13.94	1	7,878	0.01%
2022/09/01	1	14.05	0	0.00	14.05	1	7,903	0.01%
2022/08/31	1.2	14.22	10	14.26	14.33	-8.8	7,880	-0.11%
2022/08/30	10	14.48	0	0.00	14.46	10	7,994	0.13%
2022/08/29	28	14.42	0	0.00	14.42	28	8,124	0.34%
2022/08/26	0	0.00	13	14.83	14.79	-13	8,363	-0.16%
2022/08/25	11	14.67	10	14.83	14.64	1	8,381	0.01%
2022/08/24	16	14.79	0	0.00	14.73	16	8,405	0.19%
2022/08/23	1	14.75	0	0.00	14.76	1	8,386	0.01%
2022/08/22	2	14.65	0	0.00	14.79	2	8,411	0.02%
2022/08/19	1	14.94	0	14.97	14.90	1	8,308	0.01%
2022/08/18	1	15.10	54	15.11	15.09	-53	8,252	-0.64%
2022/08/17	50	15.20	115.1	15.10	15.20	-65.1	8,236	-0.79%	大賣/
2022/08/16	10	15.35	22	15.32	15.27	-12	8,162	-0.15%
2022/08/15	65	15.21	33	15.27	15.27	32	8,093	0.40%
2022/08/12	6	14.89	23.3	14.90	14.89	-17.3	7,864	-0.22%
2022/08/10	10	14.70	11	14.50	14.49	-1	7,771	-0.01%
2022/08/09	30	14.60	4	14.71	14.72	26	7,802	0.33%
2022/08/04	0	0.00	50	14.27	14.24	-50	7,769	-0.64%
2022/08/03	10	14.52	30	14.38	14.39	-20	7,831	-0.26%
2022/08/02	90	14.45	26	14.35	14.40	64	7,859	0.81%
2022/08/01	0	0.00	129	14.39	14.50	-129	7,807	-1.65%	大賣/鉅額交易
2022/07/29	0.2	14.23	0	0.00	14.11	0.2	7,641	0.00%
2022/07/27	0.1	13.93	0	0.00	13.94	0.1	7,680	0.00%
2022/07/25	2.2	13.88	0	0.00	13.88	2.2	7,800	0.03%
2022/07/20	2.2	13.91	10	13.97	13.88	-7.9	8,301	-0.09%
2022/07/19	10	13.90	10	13.97	13.80	0	8,583	0.00%
2022/07/18	10	13.91	0	0.00	13.93	10	8,890	0.11%
2022/07/14	1	14.00	0	0.00	14.00	1	9,208	0.01%
2022/07/13	2.2	13.62	0	0.00	13.68	2.2	9,207	0.02%
2022/07/12	2	13.50	3	13.50	13.55	-1	9,252	-0.01%
2022/07/11	15	13.89	0	0.00	13.79	15	9,345	0.16%
2022/07/07	0	0.00	10	14.26	14.28	-10	9,344	-0.11%
2022/07/06	1	14.04	2	14.07	13.99	-1	9,330	-0.01%
2022/07/01	0	0.00	1	13.85	13.85	-1	9,535	-0.01%
2022/06/30	1	14.10	4	14.10	14.04	-3	9,509	-0.03%
2022/06/29	10	14.30	2	14.47	14.28	8	9,434	0.08%
2022/06/28	0	0.00	4.1	14.50	14.69	-4.1	9,398	-0.04%
2022/06/27	1	14.57	20	14.63	14.61	-19	9,471	-0.20%
2022/06/24	0	0.00	6	14.35	14.38	-6	9,370	-0.06%
2022/06/20	0	0.00	29.3	14.20	14.12	-29.3	9,393	-0.31%
2022/06/17	10	13.65	13	13.84	13.98	-3	9,173	-0.03%
2022/06/16	16	13.89	10	13.96	13.88	6	9,155	0.07%
2022/06/15	0	0.00	10	13.86	13.79	-10	9,114	-0.11%
2022/06/14	10	13.80	20	13.65	13.61	-10	9,375	-0.11%
2022/06/13	10	13.74	12.1	13.88	13.90	-2.1	9,408	-0.02%
2022/06/10	10	13.81	35	13.76	13.93	-25	9,467	-0.26%
2022/06/09	0	0.00	1	13.93	13.90	-1	9,552	-0.01%
2022/06/08	0	0.00	33	14.06	13.89	-33	9,677	-0.34%
2022/06/06	16	13.69	51	13.75	13.84	-35	9,673	-0.36%
2022/06/02	0	0.00	10	13.29	13.27	-10	9,730	-0.10%
2022/06/01	102	13.06	72	13.14	13.21	30	10,075	0.30%	大買/
2022/05/31	0	0.00	1	13.07	13.10	-1	10,573	-0.01%
2022/05/30	0	0.00	155	13.02	13.04	-155	10,710	-1.45%	大賣/鉅額交易
2022/05/27	5	12.84	1	12.85	12.80	4	10,749	0.04%
2022/05/26	16	12.61	12	12.69	12.64	4	10,949	0.04%
2022/05/25	70	12.79	0	0.00	12.74	70	11,114	0.63%
2022/05/24	82.1	12.97	10	13.04	12.94	72.1	11,538	0.62%
2022/05/23	0.3	13.03	3	13.13	13.03	-2.7	11,678	-0.02%
2022/05/20	0	0.00	36	12.90	13.07	-36	11,883	-0.30%
2022/05/19	32	12.54	7	12.65	12.73	25	11,986	0.21%
2022/05/18	21	12.72	410	12.73	12.77	-389	12,258	-3.17%	大賣/鉅額交易
2022/05/16	0	0.00	4	12.37	12.36	-4	12,603	-0.03%
2022/05/13	5	12.19	0	0.00	12.21	5	12,691	0.04%
2022/05/12	14	12.20	22	12.14	12.07	-8	12,855	-0.06%
2022/05/11	6.2	12.25	0	0.00	12.41	6.2	13,122	0.05%
2022/05/10	1.1	11.70	0	0.00	11.98	1.1	13,317	0.01%
2022/05/09	18	12.02	0	0.00	11.98	18	13,577	0.13%
2022/05/06	48	12.11	11	12.17	12.17	37	13,949	0.27%
2022/05/05	20	12.37	40	12.32	12.40	-20	14,161	-0.14%
2022/05/04	10	12.11	0	0.00	12.07	10	14,308	0.07%
2022/05/03	20	12.02	2	12.05	12.04	18	15,081	0.12%
2022/04/29	10.3	11.84	10	12.03	12.03	0.3	15,255	0.00%
2022/04/28	20	11.64	47	11.60	11.69	-27	15,357	-0.18%
2022/04/27	33	11.07	5	11.04	11.45	28	15,460	0.18%
2022/04/26	10	11.46	1	11.39	11.43	9	15,491	0.06%
2022/04/25	61	11.72	38	11.69	11.64	23	15,448	0.15%
2022/04/22	69.1	12.21	2	12.27	12.18	67.1	15,353	0.44%
2022/04/21	115	12.65	0	0.00	12.59	115	15,227	0.76%	大買/鉅額交易
2022/04/20	149	12.79	0	0.00	12.76	149	15,192	0.98%	大買/鉅額交易
2022/04/19	30	12.90	3	12.88	12.84	27	15,269	0.18%
2022/04/18	6	12.77	0	0.00	12.78	6	15,463	0.04%
2022/04/15	11	12.81	0	0.00	12.86	11	15,618	0.07%
2022/04/14	0	0.00	5	13.05	13.09	-5	15,698	-0.03%
2022/04/13	17	13.09	0	0.00	13.08	17	15,901	0.11%
2022/04/12	3	12.94	0	0.00	13.06	3	16,020	0.02%
2022/04/11	16.4	13.21	30	13.11	13.08	-13.7	16,175	-0.08%
2022/04/08	19.3	13.55	0	0.00	13.62	19.3	16,197	0.12%
2022/04/07	24	13.58	1	13.56	13.56	23	16,443	0.14%
2022/04/06	39.2	13.92	0	0.00	13.92	39.2	16,565	0.24%
2022/04/01	10	13.90	0	0.00	14.06	10	16,790	0.06%
2022/03/31	0	0.00	2	14.13	14.02	-2	17,032	-0.01%
2022/03/30	6.3	14.07	17.2	14.03	14.08	-11	17,273	-0.06%
2022/03/29	0.2	13.67	0	0.00	13.69	0.2	17,408	0.00%
2022/03/28	18	13.64	0	0.00	13.63	18	17,707	0.10%
2022/03/25	7.3	13.90	0	0.00	13.86	7.3	17,927	0.04%
2022/03/24	2	13.85	2.1	13.88	13.91	-0.1	18,186	0.00%
2022/03/23	0.9	13.97	11.4	13.91	13.93	-10.5	18,483	-0.06%
2022/03/22	9.1	13.77	6	13.79	13.73	3.1	18,601	0.02%
2022/03/21	4.1	13.76	2	13.82	13.74	2.1	18,943	0.01%
2022/03/18	13.3	13.46	0	0.00	13.49	13.3	19,227	0.07%
2022/03/17	0.3	13.67	112	13.33	13.64	-111.8	19,610	-0.57%	大賣/鉅額交易
2022/03/16	0.1	12.80	30	12.75	12.93	-29.9	19,525	-0.15%
2022/03/15	52.6	12.53	7	12.58	12.58	45.6	19,750	0.23%
2022/03/14	34.3	12.76	0.3	12.72	12.79	34	20,000	0.17%
2022/03/11	17.3	12.94	5	12.98	12.86	12.3	20,310	0.06%
2022/03/10	23	13.21	3	13.10	13.21	20	20,565	0.10%
2022/03/09	12.2	12.81	10	12.78	12.72	2.2	20,931	0.01%
2022/03/08	46	12.94	51	12.98	12.88	-5	21,141	-0.02%
2022/03/07	83.4	13.35	20	13.53	13.26	63.4	20,964	0.30%
2022/03/04	79.2	13.91	1	13.92	13.88	78.2	20,701	0.38%
2022/03/03	13	14.20	0	0.00	14.17	13	19,895	0.07%
2022/03/02	12.2	14.26	0	0.00	14.31	12.2	20,250	0.06%
2022/03/01	12.2	14.53	7	14.52	14.48	5.2	20,898	0.02%
2022/02/25	1.2	14.21	0	0.00	14.26	1.2	21,217	0.01%
2022/02/24	34.2	14.01	0	0.00	13.97	34.2	21,604	0.16%
2022/02/23	7.3	14.26	0	0.00	14.36	7.3	20,985	0.03%
2022/02/22	21	14.21	0	0.00	14.19	21	21,442	0.10%
2022/02/21	31.1	14.38	0	0.00	14.42	31.1	21,679	0.14%
2022/02/18	11.3	14.60	1	14.61	14.61	10.3	22,009	0.05%
2022/02/17	2.5	14.87	2	14.93	14.95	0.5	22,084	0.00%
2022/02/16	25.8	14.56	5	14.61	14.61	20.8	22,236	0.09%
2022/02/15	5	14.27	4	14.14	14.25	1	23,009	0.00%
2022/02/14	15.2	14.09	10	14.07	14.07	5.2	24,275	0.02%
2022/02/11	31.2	14.32	0	0.00	14.30	31.2	25,664	0.12%
2022/02/10	13.3	14.48	0	0.00	14.42	13.3	26,221	0.05%
2022/02/09	17.3	14.39	2	14.42	14.49	15.3	27,451	0.06%
2022/02/08	11.8	14.62	1	14.51	14.51	10.8	28,847	0.04%
2022/02/07	3.3	14.87	0	0.00	14.78	3.3	29,374	0.01%
2022/01/26	37.5	14.84	1	14.85	14.83	36.5	34,465	0.11%
2022/01/25	14.5	14.98	129	15.01	14.93	-114.5	49,236	-0.23%	大賣/鉅額交易

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

元大-斗六 券商分點個股進出 元大-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析