FT臺灣Smart (00905)-元大-斗六券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
11.69
漲跌
▲0.03
漲幅
+0.26%
成交量
6,130張
產業
上市
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	5	11.81	3.1	11.82	11.69	1.9	4,818	0.04%
2025/04/11	2.6	11.45	3	11.50	11.66	-0.4	4,989	-0.01%
2025/04/09	2.1	10.61	0	0.00	10.23	2.1	5,066	0.04%
2025/04/08	14	10.91	0	0.00	10.93	14	4,896	0.29%
2025/04/07	2	11.48	20	11.48	11.48	-18	4,622	-0.39%
2025/04/02	13	12.77	41	12.79	12.75	-28	4,601	-0.61%
2025/04/01	1	12.77	0	0.00	12.80	1	4,527	0.02%
2025/03/31	9.1	12.64	0	0.00	12.59	9.1	4,510	0.20%
2025/03/28	5	13.10	0	13.04	13.07	5	4,397	0.11%
2025/03/27	0.1	13.26	0	0.00	13.23	0.1	4,409	0.00%
2025/03/25	3	13.37	0	0.00	13.40	3	4,450	0.07%
2025/03/24	4	13.33	0	0.00	13.29	4	4,467	0.09%
2025/03/19	1	13.32	1	13.30	13.24	0	4,536	0.00%
2025/03/18	10	13.39	0	0.00	13.37	10	4,567	0.22%
2025/03/17	5	13.32	5.1	13.33	13.28	-0.1	4,592	0.00%
2025/03/14	1	13.19	0.2	13.27	13.22	0.8	4,590	0.02%
2025/03/12	4.8	13.41	0	0.00	13.36	4.8	4,592	0.11%
2025/03/11	5.1	13.25	8	13.26	13.27	-2.9	4,622	-0.06%
2025/03/07	2	13.60	0	0.00	13.59	2	4,602	0.04%
2025/03/04	5.4	13.47	0	0.00	13.65	5.4	4,676	0.11%
2025/03/03	9	13.65	0	0.00	13.65	9	4,725	0.19%
2025/02/25	12.1	13.91	0	0.00	13.90	12.1	4,617	0.26%
2025/02/24	5	14.02	33	13.99	14.05	-28	4,608	-0.61%
2025/02/21	1	13.98	27	14.06	14.05	-26	4,641	-0.56%
2025/02/20	0.1	13.98	0	0.00	13.97	0.1	4,620	0.00%
2025/02/19	4	14.02	5	14.03	14.00	-1	4,676	-0.02%
2025/02/18	2	14.01	4	13.98	14.01	-2	4,693	-0.04%
2025/02/17	0	0.00	1	13.95	13.94	-1	4,771	-0.02%
2025/02/14	4	13.85	0	0.00	13.81	4	4,805	0.08%
2025/02/13	6	13.95	8	13.93	13.93	-2	4,850	-0.04%
2025/02/12	2	13.94	0	0.00	13.91	2	4,892	0.04%
2025/02/10	0	0.00	3	13.83	13.84	-3	4,985	-0.06%
2025/02/07	1	13.87	0	0.00	13.93	1	5,060	0.02%
2025/02/06	0	0.00	6.3	13.85	13.81	-6.3	5,059	-0.12%
2025/02/05	0	0.00	1	13.81	13.77	-1	5,086	-0.02%
2025/02/04	2	13.60	0	0.00	13.57	2	5,212	0.04%
2025/02/03	29.2	13.54	5	13.57	13.58	24.2	5,234	0.46%
2025/01/22	0	0.00	33	14.04	14.06	-33	5,233	-0.63%
2025/01/21	0	0.00	5	13.87	13.89	-5	5,241	-0.10%
2025/01/17	0	13.71	0.4	13.74	13.75	-0.4	5,401	-0.01%
2025/01/16	5	13.75	0	0.00	13.72	5	5,521	0.09%
2025/01/15	11.1	13.51	1	13.50	13.49	10.1	5,910	0.17%
2025/01/14	0.1	13.58	0	0.00	13.61	0.1	6,548	0.00%
2025/01/13	4.1	13.57	2	13.50	13.49	2.1	6,890	0.03%
2025/01/10	3	13.79	0	0.00	13.81	3	6,985	0.04%
2025/01/09	3	13.94	0	0.00	13.86	3	7,250	0.04%
2025/01/08	1	14.02	90	14.05	14.05	-89	7,241	-1.23%
2025/01/07	0	0.00	11	14.18	14.14	-11	7,254	-0.15%
2025/01/06	1	13.97	172	13.94	14.00	-171	7,149	-2.39%	大賣/鉅額交易
2025/01/03	10	13.73	0.3	13.78	13.73	9.7	6,953	0.14%
2025/01/02	20.1	13.73	1	13.73	13.73	19.1	6,944	0.28%
2024/12/31	1	13.77	0	0.00	13.85	1	6,968	0.01%
2024/12/30	2.2	13.91	0	0.00	13.88	2.2	7,044	0.03%
2024/12/26	5	13.90	7.4	13.91	13.91	-2.4	7,141	-0.03%
2024/12/25	1	13.90	0	0.00	13.90	1	7,176	0.01%
2024/12/24	1	13.88	0	0.00	13.86	1	7,219	0.01%
2024/12/23	5	13.89	17	13.88	13.86	-12	7,254	-0.17%
2024/12/19	8	13.70	0	0.00	13.75	8	7,177	0.11%
2024/12/17	0	0.00	3	13.86	13.81	-3	7,126	-0.04%
2024/12/16	1	13.80	0	0.00	13.77	1	7,118	0.01%
2024/12/13	3	13.78	0.1	13.82	13.79	2.9	7,081	0.04%
2024/12/12	0	0.00	1	13.83	13.82	-1	7,059	-0.01%
2024/12/11	2	13.70	0	0.00	13.71	2	7,038	0.03%
2024/12/09	2	13.85	0	0.00	13.84	2	7,018	0.03%
2024/12/06	2	13.85	20.2	13.87	13.82	-18.2	7,035	-0.26%
2024/12/05	13	13.88	0.4	13.87	13.86	12.6	7,000	0.18%
2024/12/04	0.4	13.80	1	13.85	13.85	-0.6	6,975	-0.01%
2024/12/03	8	13.80	33	13.77	13.78	-25	7,051	-0.35%
2024/12/02	1	13.60	0	0.00	13.63	1	6,973	0.01%
2024/11/29	0.1	13.39	0	0.00	13.39	0.1	6,945	0.00%
2024/11/28	3.1	13.33	2	13.28	13.33	1.1	6,907	0.02%
2024/11/27	14.1	13.49	0	0.00	13.39	14.1	6,829	0.21%
2024/11/26	10.9	13.59	0	0.00	13.61	10.9	6,711	0.16%
2024/11/22	1.2	13.67	0	0.00	13.69	1.2	6,613	0.02%
2024/11/21	1.3	13.51	0.5	13.56	13.53	0.8	6,610	0.01%
2024/11/20	12	13.67	0	0.00	13.58	12	6,572	0.18%
2024/11/19	5	13.60	0	0.00	13.66	5	6,571	0.08%
2024/11/18	10.2	13.51	0	0.00	13.50	10.2	6,587	0.15%
2024/11/15	2	13.62	0	0.00	13.67	2	6,553	0.03%
2024/11/14	18	13.64	0.2	13.68	13.61	17.8	6,547	0.27%
2024/11/13	2	13.75	0.1	13.80	13.75	1.9	6,444	0.03%
2024/11/12	17	13.87	0.3	13.91	13.80	16.7	6,403	0.26%
2024/11/11	31	13.95	1.6	13.95	14.04	29.4	6,294	0.47%
2024/11/08	10.4	14.01	0	0.00	14.03	10.4	6,284	0.17%
2024/11/07	0	0.00	4.5	14.00	13.97	-4.5	6,287	-0.07%
2024/11/06	0	0.00	22	13.88	13.91	-22	6,271	-0.35%
2024/11/05	31	13.82	4	13.84	13.82	27	6,255	0.43%
2024/11/04	0.2	13.75	0	0.00	13.79	0.2	6,424	0.00%
2024/11/01	9.9	13.54	0	0.00	13.65	9.9	6,694	0.15%
2024/10/30	4.3	13.73	0	0.00	13.70	4.3	6,871	0.06%
2024/10/29	21.4	13.68	0	0.00	13.70	21.4	6,869	0.31%
2024/10/28	8	14.00	0	0.00	13.93	8	6,726	0.12%
2024/10/25	0.1	13.94	0	0.00	13.96	0.1	6,793	0.00%
2024/10/24	11	13.93	0.2	13.98	13.87	10.8	6,835	0.16%
2024/10/23	27.1	13.96	0.1	14.01	13.97	27	6,917	0.39%
2024/10/22	32.1	13.99	0.2	13.99	14.01	31.9	6,983	0.46%
2024/10/21	217	14.51	0	0.00	14.44	217	6,806	3.19%	大買/鉅額交易
2024/10/18	4.2	14.38	27	14.39	14.35	-22.8	6,439	-0.35%
2024/10/17	17	14.11	0	14.07	14.10	17	6,402	0.26%
2024/10/16	19	14.11	32	14.07	14.06	-13	6,517	-0.20%
2024/10/15	0	14.16	3	14.16	14.16	-3	7,174	-0.04%
2024/10/14	14	13.95	9	13.93	13.97	5	7,291	0.07%
2024/10/11	3	13.91	0	0.00	13.93	3	7,511	0.04%
2024/10/09	16	13.81	0	0.00	13.79	16	7,739	0.21%
2024/10/07	0.1	13.70	0	0.00	13.74	0.1	8,091	0.00%
2024/10/04	5	13.51	0	0.00	13.49	5	8,176	0.06%
2024/10/01	1	13.48	5	13.50	13.51	-4	8,146	-0.05%
2024/09/30	2	13.51	16	13.56	13.49	-14	8,177	-0.17%
2024/09/27	2	13.89	3	13.90	13.79	-1	8,146	-0.01%
2024/09/26	30	13.81	0.3	13.82	13.79	29.7	8,208	0.36%
2024/09/25	1	13.72	25.1	13.72	13.72	-24.1	8,178	-0.29%
2024/09/24	2	13.40	9	13.42	13.54	-7	8,187	-0.09%
2024/09/20	1	13.39	5	13.42	13.34	-4	8,182	-0.05%
2024/09/19	2	13.23	0	0.00	13.28	2	8,198	0.02%
2024/09/18	2	13.11	0	0.00	13.09	2	8,260	0.02%
2024/09/12	0	0.00	4	13.12	13.09	-4	8,390	-0.05%
2024/09/10	0.3	12.83	0	0.00	12.79	0.3	8,368	0.00%
2024/09/09	0.3	12.76	0	0.00	12.82	0.3	8,365	0.00%
2024/09/05	1	12.86	0	0.00	12.80	1	8,359	0.01%
2024/09/04	3.1	12.85	5	12.90	12.79	-1.9	8,363	-0.02%
2024/09/03	0.1	13.35	0	0.00	13.32	0.1	8,231	0.00%
2024/09/02	2	13.40	0	0.00	13.35	2	8,251	0.02%
2024/08/30	4	13.39	0.2	13.38	13.37	3.8	8,256	0.05%
2024/08/29	0	13.29	0	0.00	13.35	0	8,291	0.00%
2024/08/28	4	13.36	0	0.00	13.41	4	8,338	0.05%
2024/08/27	0.1	13.26	0	0.00	13.29	0.1	8,377	0.00%
2024/08/26	2.5	13.31	0	0.00	13.27	2.5	8,392	0.03%
2024/08/23	1	13.19	0	0.00	13.30	1	8,388	0.01%
2024/08/22	1	13.29	0	0.00	13.26	1	8,365	0.01%
2024/08/21	1	13.33	0	0.00	13.33	1	8,372	0.01%
2024/08/20	1	13.50	0	0.00	13.44	1	8,316	0.01%
2024/08/19	2.2	13.47	0	0.00	13.45	2.2	8,297	0.03%
2024/08/16	7	13.44	6	13.44	13.40	1	8,303	0.01%
2024/08/15	0	13.22	0	0.00	13.17	0	8,252	0.00%
2024/08/14	0	0.00	3	13.25	13.22	-3	8,232	-0.04%
2024/08/09	5.3	12.85	0	0.00	12.83	5.3	8,130	0.06%
2024/08/08	12.1	12.54	0	0.00	12.49	12.1	8,046	0.15%
2024/08/07	2	12.68	0	0.00	12.73	2	7,967	0.03%
2024/08/06	1	12.24	0	0.00	12.24	1	7,872	0.01%
2024/08/05	7	11.96	0	0.00	11.90	7	7,632	0.09%
2024/08/02	34.2	13.15	6	13.02	13.02	28.2	7,305	0.39%
2024/08/01	3	13.57	0	0.00	13.60	3	6,960	0.04%
2024/07/31	3.1	13.37	0	0.00	13.35	3.1	6,895	0.04%
2024/07/30	6	13.16	0	0.00	13.34	6	6,821	0.09%
2024/07/29	15.1	13.40	1	13.38	13.31	14.1	6,661	0.21%
2024/07/26	22.8	13.29	0	0.00	13.30	22.8	6,570	0.35%
2024/07/23	9.1	13.59	0	0.00	13.69	9.1	6,356	0.14%
2024/07/22	9	13.37	17	13.58	13.36	-8	6,174	-0.13%
2024/07/19	10.5	13.79	3	13.86	13.74	7.5	5,933	0.13%
2024/07/18	10.2	13.99	0	0.00	14.00	10.2	5,629	0.18%
2024/07/17	14	14.33	10	14.36	14.26	4	5,314	0.08%
2024/07/16	38	14.44	0	0.00	14.38	38	5,067	0.75%
2024/07/15	45	15.48	1	15.60	15.55	44	4,265	1.03%
2024/07/12	37	15.37	1	15.29	15.40	36	4,094	0.88%
2024/07/11	19	15.29	0	0.00	15.49	19	4,050	0.47%
2024/07/10	7	14.83	0	0.00	14.91	7	3,820	0.18%
2024/07/09	15	14.86	11	14.77	14.82	4	3,644	0.11%
2024/07/08	68	14.72	0	0.00	14.78	68	3,377	2.01%
2024/07/04	22	14.47	5	14.47	14.48	17	3,164	0.54%
2024/07/03	1	14.19	0	0.00	14.18	1	3,114	0.03%
2024/06/27	1	13.98	2	14.00	14.07	-1	2,834	-0.04%
2024/06/26	7	14.11	0	0.00	14.10	7	2,831	0.25%
2024/06/24	12	14.13	0	0.00	13.99	12	2,758	0.44%
2024/06/21	5	14.32	19	14.27	14.30	-14	2,704	-0.52%
2024/06/20	2	14.32	2	14.31	14.40	0	2,642	0.00%
2024/06/14	20	13.63	0	0.00	13.64	20	2,545	0.79%
2024/06/13	0.4	13.48	24	13.53	13.53	-23.6	2,535	-0.93%
2024/06/11	0	0.00	1	13.14	13.14	-1	2,507	-0.04%
2024/06/07	1	13.13	0	0.00	13.13	1	2,491	0.04%
2024/06/06	10	13.20	0	0.00	13.18	10	2,512	0.40%
2024/06/05	1	12.86	19	12.92	12.94	-18	2,496	-0.72%
2024/06/04	1	12.94	0	0.00	12.86	1	2,535	0.04%
2024/06/03	2	12.99	6	13.00	13.04	-4	2,523	-0.16%
2024/05/31	8	12.88	0	0.00	12.81	8	2,476	0.32%
2024/05/28	0	0.00	1	13.24	13.24	-1	2,438	-0.04%
2024/05/27	0	0.00	1	13.16	13.19	-1	2,437	-0.04%
2024/05/23	18	12.98	1	12.97	12.98	17	2,413	0.70%
2024/05/22	2	12.82	1	12.90	12.89	1	2,392	0.04%
2024/05/21	5	12.70	0	0.00	12.68	5	2,352	0.21%
2024/05/20	1	12.67	0	0.00	12.68	1	2,348	0.04%
2024/05/16	15	12.73	0	0.00	12.71	15	2,348	0.64%
2024/05/15	0	0.00	1	12.71	12.63	-1	2,338	-0.04%
2024/05/02	1	12.18	0	0.00	12.21	1	2,382	0.04%
2024/04/29	19	12.35	19	12.35	12.34	0	2,383	0.00%
2024/04/19	7	11.93	1	11.76	11.87	6	2,344	0.26%
2024/04/18	2	12.28	0	0.00	12.40	2	2,185	0.09%
2024/04/17	22	12.56	0	0.00	12.57	22	2,151	1.02%
2024/04/16	5	12.36	0	0.00	12.32	5	1,919	0.26%