• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.08
  • 漲幅
    +0.51%
  • 成交量
    1,443張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐優息存股 (00907)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22115.6900.0015.6812,4600.04%
2025/01/16815.5800.0015.5782,7700.29%
2025/01/1500.002015.6015.51-202,920-0.68%
2025/01/130.315.381115.2415.34-10.73,104-0.34%
2025/01/101015.3900.0015.47103,1080.32%
2025/01/090.115.5800.0015.540.13,1310.00%
2025/01/080.115.7600.0015.730.13,1550.00%
2025/01/073215.770.615.7515.7431.53,2170.98%
2025/01/0600.00215.7215.79-23,275-0.06%
2025/01/020.215.6900.0015.650.23,3590.01%
2024/12/311.515.5900.0015.581.53,3760.04%
2024/12/300.115.7000.0015.700.13,4150.00%
2024/12/270.415.7700.0015.750.43,4200.01%
2024/12/260.115.7900.0015.790.13,4550.00%
2024/12/250.215.7900.0015.800.23,4950.01%
2024/12/240.315.8600.0015.850.33,5270.01%
2024/12/230.115.9500.0016.010.13,5400.00%
2024/12/2010.115.8000.0015.7810.13,5070.29%
2024/12/19115.8600.0015.9013,4370.03%
2024/12/1800.00116.0116.04-13,421-0.03%
2024/12/17616.0200.0016.0163,4260.18%
2024/12/130.216.1000.0016.070.23,4050.01%
2024/12/121.216.1500.0016.131.23,4040.03%
2024/12/111.316.1600.0016.071.33,4160.04%
2024/12/10116.17416.2316.15-33,465-0.09%
2024/12/0900.003.516.2416.23-3.53,470-0.10%
2024/12/06216.1200.0016.1123,4130.06%
2024/12/05216.1000.0016.1123,4090.06%
2024/12/03216.102116.1016.14-193,489-0.54%
2024/11/291.215.7900.0015.781.23,4580.03%
2024/11/280.115.8000.0015.790.13,4630.00%
2024/11/270.215.8700.0015.840.23,4720.01%
2024/11/260.215.9400.0015.930.23,4830.01%
2024/11/2120.215.9000.0015.9120.23,6740.55%
2024/11/19215.902015.9615.96-184,045-0.44%
2024/11/18215.90815.9015.86-64,153-0.14%
2024/11/150.515.8800.0015.850.54,2430.01%
2024/11/130.615.7400.0015.740.64,3320.01%
2024/11/120.315.8300.0015.770.34,3770.01%
2024/11/1100.0015.115.8515.90-15.14,516-0.33%
2024/11/060.715.8000.0015.760.74,6030.02%
2024/11/010.115.551415.5215.63-13.94,836-0.29%
2024/10/300.115.7000.0015.700.14,8610.00%
2024/10/251.215.781515.7615.77-13.94,850-0.29%
2024/10/241.115.7300.0015.731.14,8490.02%
2024/10/23916.1000.0016.0994,7580.19%
2024/10/223316.17516.1816.18284,5110.62%
2024/10/211216.3000.0016.18124,4140.27%
2024/10/18116.252016.2516.25-194,307-0.44%
2024/10/16615.9600.0015.9864,2860.14%
2024/10/1400.003015.8915.90-304,216-0.71%
2024/10/1120.115.9300.0015.9020.14,1770.48%
2024/10/096.215.97315.9315.933.24,1360.08%
2024/10/08615.9700.0016.0064,0880.15%
2024/10/071.716.09116.0916.090.74,0640.02%
2024/10/04616.0100.0015.9864,0770.15%
2024/09/30316.2700.0016.1834,0330.07%
2024/09/27116.3200.0016.3514,0170.02%
2024/09/26116.23316.3816.25-24,008-0.05%
2024/09/251.516.262.116.2316.27-0.53,980-0.01%
2024/09/2400.0020.516.1016.13-20.53,944-0.52%
2024/09/200.215.9200.0015.910.23,9540.01%
2024/09/190.215.8300.0015.840.23,9760.00%
2024/09/184.115.6800.0015.654.14,0930.10%
2024/09/160.415.6100.0015.580.44,1520.01%
2024/09/130.115.5400.0015.530.14,2390.00%
2024/09/1200.000.215.4915.46-0.24,2880.00%
2024/09/110.715.4100.0015.350.74,3000.02%
2024/09/102.215.3500.0015.352.24,2810.05%
2024/09/05115.5200.0015.4214,3750.02%
2024/09/048.915.3900.0015.368.94,4970.20%
2024/09/031.415.8200.0015.771.44,4310.03%
2024/09/020.315.8600.0015.840.34,4310.01%
2024/08/30015.9000.0015.8904,4590.00%
2024/08/2910.215.8000.0015.8110.24,4950.23%
2024/08/282115.8200.0015.85214,5010.47%
2024/08/270.615.8800.0015.870.64,6170.01%
2024/08/260.215.9800.0015.950.24,5750.00%
2024/08/230.815.8200.0015.840.84,5270.02%
2024/08/221.816.1600.0016.171.84,4780.04%
2024/08/21416.200.116.2416.223.94,2450.09%
2024/08/20916.2300.0016.2094,1090.22%
2024/08/192816.26616.2516.20223,9830.55%
2024/08/150.216.1300.0016.050.23,8130.01%
2024/08/140.216.0900.0016.110.23,7970.01%
2024/08/139.615.9200.0015.909.63,7540.26%
2024/08/12616.0800.0016.1063,6650.16%
2024/08/070.115.70115.7215.79-0.93,724-0.02%
2024/08/052.415.4800.0015.162.43,6790.07%
2024/08/021016.3000.0016.25103,5590.28%
2024/07/301.116.1800.0016.241.13,5080.03%
2024/07/260.416.2700.0016.230.43,5050.01%
2024/07/19416.3500.0016.3843,5980.11%
2024/07/16116.5100.0016.5113,5960.03%
2024/07/15516.5400.0016.5353,6700.14%
2024/07/120.116.6100.0016.580.13,6860.00%
2024/07/115.116.5600.0016.525.13,6780.14%
2024/07/01116.4500.0016.4513,6860.03%
2024/06/270.116.3100.0016.410.13,6930.00%
2024/06/2600.00116.5016.43-13,727-0.03%
2024/06/20416.8700.0016.8543,5740.11%
2024/06/1900.000.316.9116.87-0.33,515-0.01%
2024/06/17116.6200.0016.6813,5210.03%
2024/06/12216.2900.0016.3423,5080.06%
2024/06/1110.116.5900.0016.5110.13,4930.29%
2024/06/0500.00216.4916.47-23,458-0.06%
2024/05/3000.00816.3216.29-83,480-0.23%
2024/05/2400.00216.2316.30-23,580-0.06%
2024/05/21916.2300.0016.2093,8230.24%
2024/05/1600.00816.2816.37-83,925-0.20%
2024/05/1300.00916.0716.08-93,866-0.23%
2024/05/1000.002215.8415.88-223,846-0.57%
2024/05/0600.00215.3715.39-23,808-0.05%
2024/04/2900.00515.3115.33-53,808-0.13%
2024/04/2600.00115.0515.01-13,770-0.03%
2024/04/2400.00215.0314.97-23,763-0.05%
2024/04/220.114.9000.0014.890.13,8750.00%
2024/04/1800.00215.0215.01-23,774-0.05%
2024/04/16314.8900.0014.8333,7660.08%
2024/04/02215.0000.0014.9823,9410.05%
2024/04/01115.070.315.1015.050.83,9390.02%
2024/03/2900.00515.0915.12-53,943-0.13%
2024/03/27215.05215.1015.1303,9290.00%
2024/03/2600.00214.9715.00-23,962-0.05%
2024/03/22515.0100.0014.9753,9820.13%
2024/03/21215.0700.0015.0824,0280.05%
2024/03/20314.961114.9614.94-84,035-0.20%
2024/03/19714.94414.9314.9434,0410.07%
2024/03/18514.851.514.8814.893.54,0450.09%
2024/03/15814.8900.0014.8984,0710.20%
2024/03/141015.101015.1315.1404,0390.00%
2024/03/13114.96215.0415.03-13,996-0.03%
2024/03/12214.9600.0014.9623,9670.05%
2024/03/11114.8200.0014.8313,9220.03%
2024/03/08114.77914.7614.76-83,912-0.20%
2024/03/0700.00114.6614.68-13,825-0.03%
2024/03/06314.6600.0014.6433,7830.08%
2024/03/05114.66314.6714.64-23,727-0.05%
2024/03/04214.5800.0014.6723,7250.05%
2024/03/010.114.66514.6114.64-4.93,715-0.13%
2024/02/29114.641.914.6214.66-0.93,701-0.02%
2024/02/274.514.5200.0014.504.53,6480.12%
2024/02/265.314.5500.0014.545.33,6190.15%
2024/02/2310.114.7800.0014.7510.13,5420.28%
2024/02/223.414.780.514.8014.802.93,4540.08%
2024/02/21314.7200.0014.7133,3950.09%
2024/02/20214.706.514.6514.70-4.53,403-0.13%
2024/02/191.514.564.814.5414.57-3.33,409-0.10%
2024/02/16114.441.314.5014.46-0.33,474-0.01%
2024/02/15814.4000.0014.4083,4430.23%
2024/02/051.114.4200.0014.481.13,3610.03%
2024/02/022.214.5400.0014.532.23,3450.07%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音