• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2244.922.543422.5322.5710.929,8460.04%
2025/01/211922.53522.5622.541429,7600.05%
2025/01/2032.322.45422.4822.4728.329,6860.10%
2025/01/171.522.4100.0022.411.529,6890.00%
2025/01/162.822.3700.0022.322.829,6310.01%
2025/01/153.322.2800.0022.223.329,5900.01%
2025/01/1425.422.2200.0022.3025.429,4500.09%
2025/01/1352.322.203422.2622.1518.329,5170.06%
2025/01/1045.622.523222.6022.5313.629,0020.05%
2025/01/0993.322.83223.0922.6891.328,5040.32%
2025/01/082.123.02423.0323.04-1.927,656-0.01%
2025/01/0789.323.063023.0523.0359.327,6040.21%
2025/01/067.223.0825.323.1023.06-1827,437-0.07%
2025/01/0342.423.0300.0023.0042.427,3060.16%
2025/01/0233.123.0615.823.0323.0517.427,3000.06%
2024/12/3147.523.0000.0023.0547.527,1990.17%
2024/12/3037.723.1600.0023.1037.727,4350.14%
2024/12/2741.423.2400.0023.2341.427,2900.15%
2024/12/2627.123.2800.0023.2827.127,4270.10%
2024/12/25823.28223.3423.28627,4750.02%
2024/12/2426.223.29323.3223.2623.227,6190.08%
2024/12/2310.723.103.823.2023.16727,6390.03%
2024/12/2061.722.9600.0022.9761.727,5480.22%
2024/12/19137.223.031123.0623.02126.227,0190.47% 大買/鉅額交易
2024/12/18132.624.0119.324.0224.10113.325,6650.44% 大買/鉅額交易
2024/12/1787.124.0100.0024.0287.124,4350.36%
2024/12/16267.324.1300.0024.00267.323,9531.12% 大買/鉅額交易
2024/12/13121.524.17224.2024.18119.523,0140.52% 大買/鉅額交易
2024/12/1234.624.3210.124.3824.3224.522,1770.11%
2024/12/11117.424.33324.3424.29114.421,6270.53% 大買/鉅額交易
2024/12/1064.924.541024.5624.4854.920,4890.27%
2024/12/093124.64135.324.6924.65-104.319,747-0.53% 大賣/鉅額交易
2024/12/0627.124.563024.6424.55-2.919,724-0.01%
2024/12/05127.724.556024.5824.5167.719,5010.35% 大買/
2024/12/046224.392224.4524.464019,3230.21%
2024/12/03117.424.521724.5724.47100.419,8730.51% 大買/
2024/12/022024.263124.2324.28-1119,518-0.06%
2024/11/29923.902323.9223.92-1419,263-0.07%
2024/11/2843.323.88123.7823.8042.319,2410.22%
2024/11/2741.724.132324.2324.0018.719,0020.10%
2024/11/262424.342924.2624.36-518,636-0.03%
2024/11/251224.45124.5124.401118,6240.06%
2024/11/2237.124.381324.4324.3824.118,6580.13%
2024/11/2111.124.30224.3324.339.118,6870.05%
2024/11/2015.224.411124.4524.384.218,6300.02%
2024/11/19124.27624.3524.35-518,628-0.03%
2024/11/18105.124.286.124.3324.189918,6090.53% 大買/
2024/11/153524.30224.3324.303318,5630.18%
2024/11/1422.124.3100.0024.2722.118,5380.12%
2024/11/13524.311624.4024.39-1118,422-0.06%
2024/11/1246.124.346.624.3224.2439.518,3930.21%
2024/11/112024.3700.0024.482018,3000.11%
2024/11/0810.224.57109.224.5124.46-9918,256-0.54% 大賣/
2024/11/078024.214124.3824.423918,1420.21%
2024/11/065024.2500.0024.205018,1130.28%
2024/11/05224.1700.0024.20218,2080.01%
2024/11/0423.124.09424.1124.1319.118,4990.10%
2024/11/019.223.93224.0724.057.218,9330.04%
2024/10/30424.0600.0024.03418,9410.02%
2024/10/2959.924.0900.0024.0559.918,9700.32%
2024/10/2812.124.320.624.3224.3111.518,7190.06%
2024/10/251.124.2800.0024.311.118,8900.01%
2024/10/245424.2600.0024.245419,0760.28%
2024/10/2325.224.392824.4024.39-2.819,208-0.01%
2024/10/22524.334624.4424.46-4119,259-0.21%
2024/10/211324.3100.0024.301319,6530.07%
2024/10/1825.124.354824.4024.28-22.920,118-0.11%
2024/10/1700.002224.2424.28-2220,280-0.11%
2024/10/1615.224.0000.0024.0015.220,3630.07%
2024/10/1516.124.0414.824.0624.031.320,3320.01%
2024/10/1420.123.8031.223.8323.84-1120,331-0.05%
2024/10/1110.723.7910.223.7523.750.520,3930.00%
2024/10/0921.223.685.423.6523.6215.720,5250.08%
2024/10/0849.323.5300.0023.5649.320,6680.24%
2024/10/075.423.69623.6823.69-0.620,7460.00%
2024/10/0452.523.6200.0023.5552.520,9380.25%
2024/10/0133.123.87123.8523.8732.120,6850.16%
2024/09/3068.423.94123.9223.8867.420,7890.32%
2024/09/2725.124.091224.1024.1013.120,6840.06%
2024/09/26624.053824.0724.05-3220,844-0.15%
2024/09/25624.101124.0824.10-520,919-0.02%
2024/09/2413.123.79423.8323.919.120,8280.04%
2024/09/23523.811323.7923.81-820,925-0.04%
2024/09/2024.923.794723.7723.71-22.120,960-0.11%
2024/09/1941.223.642523.7123.6516.220,9710.08%
2024/09/189724.3400.0024.299721,0280.46%
2024/09/1671.424.31524.3724.3266.420,7310.32%
2024/09/131324.270.124.3024.271320,6980.06%
2024/09/1210.324.21121.124.2224.20-110.921,411-0.52% 大賣/鉅額交易
2024/09/1112623.831523.9123.8211122,4770.49% 大買/鉅額交易
2024/09/1046.923.914.724.0723.8042.223,5960.18%
2024/09/0999.423.78723.9123.9792.423,7910.39%
2024/09/0698.624.054024.0924.0758.623,7950.25%
2024/09/0520.824.061524.1723.925.824,2250.02%
2024/09/04163.123.961924.0623.96144.125,3560.57% 大買/鉅額交易
2024/09/035424.69224.7624.675224,2220.21%
2024/09/021124.731024.8024.65124,0730.00%
2024/08/3022.124.6300.0024.5922.124,3520.09%
2024/08/29824.541.124.5424.586.925,3510.03%
2024/08/283.124.5800.0024.623.126,2650.01%
2024/08/2728.124.5100.0024.5828.126,4180.11%
2024/08/262.324.6700.0024.682.326,4980.01%
2024/08/231324.56324.5724.571026,6000.04%
2024/08/223.124.49524.5024.49-1.926,646-0.01%
2024/08/2131.324.5100.0024.5131.326,7180.12%
2024/08/20124.673724.6924.61-3626,740-0.13%
2024/08/193.124.503524.5524.48-31.926,783-0.12%
2024/08/161.224.45624.4524.46-4.826,814-0.02%
2024/08/154.224.27324.3724.161.226,8070.00%
2024/08/1400.002224.2424.23-2226,871-0.08%
2024/08/13123.9000.0023.98126,8830.00%
2024/08/12023.931.123.8523.89-1.127,0240.00%
2024/08/091.123.634.223.4923.47-3.227,089-0.01%
2024/08/0831.223.02222.9323.0629.227,1850.11%
2024/08/077.222.841223.1423.26-4.827,218-0.02%
2024/08/0616.222.281122.3822.525.227,2230.02%
2024/08/0566.622.325622.2222.0810.626,9410.04%
2024/08/0216.723.9200.0023.8416.726,4580.06%
2024/08/01524.252.224.3624.462.826,2880.01%
2024/07/311.123.83423.9323.87-2.926,476-0.01%
2024/07/302823.531023.4623.761826,5810.07%
2024/07/2923.223.9200.0023.8023.226,4240.09%
2024/07/2638.423.9316.123.7723.9722.326,2840.08%
2024/07/235.424.281024.2924.37-4.626,325-0.02%
2024/07/2244.724.042624.0924.1118.726,2650.07%
2024/07/198024.72724.7024.607325,7370.28%
2024/07/1833.924.93724.9925.0226.925,3360.11%
2024/07/1721.325.261125.2425.1910.324,9410.04%
2024/07/160.125.37725.3725.32-6.924,759-0.03%
2024/07/15125.274025.3625.29-3925,072-0.16%
2024/07/125.225.3600.0025.365.224,8720.02%
2024/07/116025.59425.6225.485624,8440.23%
2024/07/100.125.451225.5025.49-11.925,185-0.05%
2024/07/0971.725.41225.5425.3469.725,1230.28%
2024/07/080.125.311525.4025.38-14.924,906-0.06%
2024/07/05625.361.525.3825.364.524,6920.02%
2024/07/045.425.382.125.3825.343.324,5880.01%
2024/07/037.225.331525.3025.27-7.824,546-0.03%
2024/07/0211.125.33925.2825.282.124,5370.01%
2024/07/0117.225.513225.5325.50-14.824,373-0.06%
2024/06/280.225.470.225.4825.420.124,2600.00%
2024/06/2717.925.19525.3325.3112.924,3240.05%
2024/06/268.225.44725.4325.401.224,3900.00%
2024/06/2571.425.1428.825.2025.3542.624,6080.17%
2024/06/2488.425.427025.3725.3618.424,4690.08%
2024/06/2113.125.6510525.6425.69-91.924,443-0.38% 大賣/
2024/06/2010.525.7317425.6025.82-163.524,140-0.68% 大賣/鉅額交易
2024/06/1927.625.543.425.6025.5624.223,9530.10%
2024/06/1894.526.0926126.0726.12-166.623,434-0.71% 大賣/鉅額交易
2024/06/1762.625.8722.125.8925.8840.522,8760.18%
2024/06/14101.125.531125.5325.6990.122,1440.41% 大買/
2024/06/13188.925.39325.4225.45185.922,0200.84% 大買/鉅額交易
2024/06/1267.425.1800.0025.1967.422,5870.30%
2024/06/11137.525.2700.0025.18137.523,5050.58% 大買/鉅額交易
2024/06/0722525.396.125.3525.41218.923,6200.93% 大買/鉅額交易
2024/06/064325.33425.4225.303924,2510.16%
2024/06/05124.225.359325.3225.2631.224,3990.13% 大買/
2024/06/0452.325.2400.0025.2252.325,1360.21%
2024/06/039425.37125.4225.409324,9640.37%
2024/05/3182.225.200.725.2725.0881.525,1770.32%
2024/05/30825.2200.0025.18825,7410.03%
2024/05/29725.400.225.5325.396.826,8700.03%
2024/05/28525.5600.0025.51527,8700.02%
2024/05/2740.125.51325.3125.5037.127,7660.13%
2024/05/24125.061624.9125.07-1527,748-0.05%
2024/05/23724.9700.0024.91727,7350.03%
2024/05/22324.883924.9625.00-3627,852-0.13%
2024/05/21224.6500.0024.66227,8880.01%
2024/05/203424.745124.6324.77-1727,937-0.06%
2024/05/17424.6519.324.7024.71-15.327,933-0.05%
2024/05/16324.511924.6224.64-1627,889-0.06%
2024/05/151024.5011.324.4824.33-1.327,7470.00%
2024/05/14224.381524.4124.45-1327,728-0.05%
2024/05/1310324.287124.2324.223227,5550.12% 大買/
2024/05/10723.90724.1024.14027,4420.00%
2024/05/09223.8820.223.9323.88-18.227,287-0.07%
2024/05/08223.9300.0023.93227,2530.01%
2024/05/077.124.058424.0624.05-76.927,141-0.28%
2024/05/06524.0213924.0524.07-13427,069-0.50% 大賣/鉅額交易
2024/05/0318023.919223.9023.758826,9140.33% 大買/
2024/05/023023.71123.7023.712926,8220.11%
2024/04/30723.73223.7723.70526,7560.02%
2024/04/290.223.80120.523.8023.79-120.326,691-0.45% 大賣/鉅額交易
2024/04/2600.0097.223.4423.39-97.226,412-0.37%
2024/04/2520023.081323.1423.1718726,3580.71% 大買/鉅額交易
2024/04/24222.9115.423.0723.24-13.426,382-0.05%
2024/04/2300.00122.6222.64-126,4200.00%
2024/04/221522.5000.0022.461526,4870.06%
2024/04/1927.322.72422.5622.6523.326,4060.09%
2024/04/1800.00322.9523.03-326,034-0.01%
2024/04/172923.0400.0023.072926,0400.11%
2024/04/16215.722.915022.9322.87165.726,0060.64% 大買/鉅額交易
2024/04/1516.123.39923.3923.427.125,6050.03%
2024/04/12323.55823.6123.59-525,538-0.02%
2024/04/11123.502223.4823.56-2125,533-0.08%
2024/04/100.123.65823.6623.61-7.925,488-0.03%
2024/04/091523.6012523.5623.59-11025,628-0.43% 大賣/鉅額交易
2024/04/085.623.39423.4723.511.625,6220.01%
2024/04/031123.391423.5123.49-325,514-0.01%
2024/04/021123.4818623.5323.56-17525,471-0.69% 大賣/鉅額交易
2024/04/01723.401123.4223.38-425,356-0.02%
2024/03/2900.0011023.5223.50-11025,268-0.44% 大賣/鉅額交易
2024/03/285323.564223.5923.551125,0990.04%
2024/03/274723.29923.4223.393824,8210.15%
2024/03/2626.123.018923.1123.07-62.924,716-0.25%
2024/03/2546.523.3885.123.3723.35-38.624,356-0.16%
2024/03/22177.123.617023.6423.45107.124,4180.44% 大買/鉅額交易
2024/03/21523.7412.123.7623.74-7.124,413-0.03%
2024/03/204123.7515623.8923.58-11524,898-0.46% 大賣/鉅額交易
2024/03/197.323.47423.3723.513.324,7880.01%
2024/03/1841.122.903122.9123.0010.125,0130.04%
2024/03/15333.223.541423.5623.56319.225,2581.26% 大買/鉅額交易
2024/03/1421523.823723.7523.6117824,4010.73% 大買/鉅額交易
2024/03/1390.123.985324.0323.9937.122,7550.16%
2024/03/12251.123.412823.5823.70223.121,3401.05% 大買/鉅額交易
2024/03/11222.223.10323.1023.08219.220,3651.08% 大買/鉅額交易
2024/03/084323.203223.3523.021120,0650.05%
2024/03/076722.905222.7923.001519,2960.08%
2024/03/062222.647522.6222.68-5318,384-0.29%
2024/03/05122.522522.5422.65-2417,086-0.14%
2024/03/0427.122.362522.3922.412.116,2620.01%
2024/03/016522.26322.2822.246214,9040.42%
2024/02/29121.9800.0021.97113,6840.01%
2024/02/27321.8700.0021.88313,5940.02%
2024/02/2600.00121.9321.97-113,440-0.01%
2024/02/232021.951022.1621.911013,3460.07%
2024/02/21921.81521.8321.79412,9840.03%
2024/02/20521.8600.0021.86512,8640.04%
2024/02/195.121.5200.0021.655.112,7530.04%
2024/02/15721.401521.4521.46-812,686-0.06%
2024/02/02121.4300.0021.43112,5300.01%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音