群益台ESG低碳50 (00923)-元大-斗六券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
39.57
漲跌
▲0.31
漲幅
+0.79%
成交量
2,403張
產業
上市
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/21	0.8	39.54	1	39.80	39.57	-0.2	6,581	0.00%
2026/10/20	0.7	39.38	0	0.00	39.26	0.7	6,596	0.01%
2026/10/19	3.1	39.58	0.5	39.60	39.73	2.6	6,563	0.04%
2026/10/16	1.3	40.08	0	0.00	40.03	1.3	6,596	0.02%
2026/10/15	6.4	39.99	0	0.00	39.90	6.4	6,633	0.10%
2026/10/14	2	41.64	1	41.33	41.44	1	6,593	0.02%
2026/10/13	0.6	41.28	0	0.00	41.27	0.6	6,671	0.01%
2026/10/08	1	42.40	0	0.00	42.37	1	6,618	0.02%
2026/10/07	1	42.82	6.2	42.95	42.79	-5.2	6,656	-0.08%
2026/10/06	1.3	42.98	0	0.00	43.01	1.3	6,655	0.02%
2026/10/05	10	42.80	6	42.92	42.97	4	6,610	0.06%
2026/10/02	0	0.00	3	41.81	41.80	-3	6,475	-0.05%
2026/10/01	0	0.00	3.8	41.60	41.82	-3.8	6,478	-0.06%
2026/09/30	22.6	41.83	0	0.00	41.51	22.6	6,512	0.35%
2026/09/29	2.7	41.40	0	0.00	41.33	2.7	6,516	0.04%
2026/09/24	0.9	41.72	0.4	41.69	41.78	0.5	6,551	0.01%
2026/09/23	1.3	41.91	6	42.00	41.84	-4.7	6,556	-0.07%
2026/09/22	1.6	41.98	0	0.00	41.59	1.6	6,579	0.02%
2026/09/21	0	0.00	1.5	41.26	41.30	-1.5	6,548	-0.02%
2026/09/18	5	40.40	4	40.41	40.64	1	6,589	0.02%
2026/09/17	1	40.35	0	0.00	39.90	1	6,597	0.02%
2026/09/16	3	39.70	0	0.00	39.58	3	6,671	0.04%
2026/09/15	3.2	39.60	0	0.00	39.40	3.2	6,691	0.05%
2026/09/11	0.8	39.79	5	39.75	39.85	-4.2	6,659	-0.06%
2026/09/09	0	40.66	0	0.00	40.58	0	6,679	0.00%
2026/09/08	1	40.68	0	40.82	40.55	1	6,760	0.01%
2026/09/07	3	40.88	2.1	40.87	40.86	0.9	6,771	0.01%
2026/09/04	0	0.00	5	39.93	40.14	-5	6,777	-0.07%
2026/09/03	22	39.83	20	39.70	39.52	2	6,880	0.03%
2026/09/02	3.2	39.77	0.2	39.88	39.71	3	6,908	0.04%
2026/09/01	0	0.00	11.3	40.06	40.35	-11.3	7,024	-0.16%
2026/08/31	0.4	39.04	10	39.11	39.38	-9.6	7,018	-0.14%
2026/08/28	0	39.78	1	39.88	39.77	-1	7,040	-0.01%
2026/08/27	2	39.65	0	0.00	39.39	2	7,033	0.03%
2026/08/26	0.3	39.36	2	39.30	39.27	-1.8	7,076	-0.02%
2026/08/25	1.3	38.01	2	38.00	38.68	-0.7	7,114	-0.01%
2026/08/24	0.1	38.77	6	38.68	38.49	-6	7,156	-0.08%
2026/08/21	2	38.64	4	38.62	38.66	-2	7,325	-0.03%
2026/08/20	6.6	38.38	2	38.58	38.50	4.6	7,447	0.06%
2026/08/19	10.4	38.49	1	38.45	38.43	9.4	7,429	0.13%
2026/08/18	15.6	39.35	4	39.41	39.18	11.6	7,319	0.16%
2026/08/17	47.8	42.93	2	42.97	42.89	45.8	7,097	0.65%
2026/08/14	15.7	43.14	0	0.00	42.88	15.7	6,698	0.23%
2026/08/13	10.2	43.00	2	42.87	42.99	8.2	6,412	0.13%
2026/08/12	3	42.17	4	42.19	42.15	-1	6,261	-0.02%
2026/08/11	7.1	41.76	0	0.00	41.93	7.1	6,132	0.12%
2026/08/10	20.5	41.61	1	41.50	41.72	19.5	6,009	0.32%
2026/08/07	17.1	41.04	10	41.25	40.95	7.1	5,942	0.12%
2026/08/06	7.4	41.19	0	0.00	41.26	7.4	5,790	0.13%
2026/08/05	15	41.66	0	0.00	41.33	15	5,591	0.27%
2026/08/04	7.5	40.07	10	40.18	40.20	-2.5	5,532	-0.04%
2026/08/03	11	40.46	0	0.00	40.39	11	5,398	0.20%
2026/07/31	0	0.00	3	40.03	40.44	-3	5,241	-0.06%
2026/07/30	0	36.96	0	0.00	36.79	0	5,180	0.00%
2026/07/29	6.1	36.56	6	36.53	36.77	0.1	5,097	0.00%
2026/07/28	4.3	38.59	0	0.00	38.30	4.3	5,035	0.09%
2026/07/27	0.1	39.96	0	0.00	40.31	0.1	5,034	0.00%
2026/07/24	0.4	40.39	0.3	40.31	40.32	0.1	5,049	0.00%
2026/07/23	0.1	41.05	0	0.00	41.33	0.1	5,071	0.00%
2026/07/21	0	0.00	4	39.92	40.47	-4	5,184	-0.08%
2026/07/20	0.7	39.03	0	0.00	38.69	0.7	5,251	0.01%
2026/07/17	4.5	39.84	16	40.02	39.07	-11.6	5,234	-0.22%
2026/07/14	2.8	40.41	0	0.00	41.04	2.8	5,392	0.05%
2026/07/13	0.2	42.01	0	0.00	41.85	0.2	5,508	0.00%
2026/07/09	0	42.24	3	42.03	42.02	-3	5,744	-0.05%
2026/07/08	0.1	41.91	0	0.00	42.04	0.1	5,932	0.00%
2026/07/07	0	0.00	2	42.03	42.10	-2	6,020	-0.03%
2026/06/30	0	0.00	0.1	43.01	43.06	-0.1	6,450	0.00%
2026/06/29	2	41.75	0	0.00	41.79	2	6,468	0.03%
2026/06/26	4.5	41.72	0	0.00	41.18	4.5	6,516	0.07%
2026/06/24	3	42.77	0	0.00	43.01	3	6,481	0.05%
2026/06/17	1.1	42.56	0	0.00	42.67	1.1	6,353	0.02%
2026/06/15	0	42.37	1	42.34	42.39	-1	6,278	-0.02%
2026/06/12	3	41.42	0	0.00	41.05	3	6,236	0.05%
2026/06/11	2.2	39.97	1.3	40.01	40.23	0.9	6,220	0.01%
2026/06/10	0.2	40.68	0	0.00	40.33	0.2	6,203	0.00%
2026/06/09	3	41.78	0	0.00	41.92	3	6,159	0.05%
2026/06/08	1.2	40.41	0	0.00	40.53	1.2	6,131	0.02%
2026/06/05	3.1	42.02	0	0.00	42.01	3.1	6,166	0.05%
2026/06/04	1.1	42.85	1	43.12	42.73	0.1	6,116	0.00%
2026/06/03	7.8	43.42	0	0.00	43.48	7.8	6,218	0.13%
2026/06/02	1	42.53	0	0.00	42.70	1	6,199	0.02%
2026/06/01	0.1	42.56	2	42.65	42.69	-2	6,238	-0.03%
2026/05/29	4.1	42.01	0	0.00	42.04	4.1	6,453	0.06%
2026/05/28	1.1	41.04	10	40.85	40.77	-8.9	6,715	-0.13%
2026/05/27	0.5	42.00	0	0.00	41.86	0.5	6,740	0.01%
2026/05/25	2.1	40.30	0	0.00	40.53	2.1	7,973	0.03%
2026/05/22	3	38.58	2	38.50	38.87	1	8,437	0.01%
2026/05/21	0	0.00	0.6	37.84	38.08	-0.6	9,248	-0.01%
2026/05/20	0.5	36.63	0.1	36.63	36.52	0.4	9,583	0.00%
2026/05/19	0.1	36.88	15	37.04	36.74	-14.9	9,785	-0.15%
2026/05/18	1.1	37.04	0	0.00	37.55	1.1	9,953	0.01%
2026/05/15	0	38.24	1	37.63	37.68	-1	10,151	-0.01%
2026/05/13	2	37.95	0	0.00	38.18	2	11,189	0.02%
2026/05/12	1	38.83	0	0.00	38.71	1	11,284	0.01%
2026/05/08	3.1	38.42	0.1	37.95	38.35	3	11,303	0.03%
2026/05/07	1.3	38.49	0.5	38.75	38.68	0.8	11,274	0.01%
2026/05/06	1	37.81	1.6	37.51	37.85	-0.6	11,247	-0.01%
2026/05/05	0.1	37.17	0	0.00	37.13	0.1	11,201	0.00%
2026/05/04	3.1	36.35	0.5	36.89	37.01	2.6	11,191	0.02%
2026/04/30	3	35.51	5	35.63	35.40	-2	11,117	-0.02%
2026/04/29	0	0.00	1.7	35.29	35.34	-1.7	11,046	-0.02%
2026/04/28	1	35.89	3.4	35.91	35.72	-2.4	11,013	-0.02%
2026/04/27	0	0.00	13.3	35.99	35.89	-13.3	10,965	-0.12%
2026/04/24	2.1	34.48	0	0.00	34.99	2.1	10,873	0.02%
2026/04/23	0.2	34.20	2	33.25	33.73	-1.8	10,820	-0.02%
2026/04/21	2.1	33.49	6	33.22	33.39	-3.9	10,673	-0.04%
2026/04/20	2.2	32.83	4	32.88	32.82	-1.8	10,606	-0.02%
2026/04/17	10	32.68	1.3	32.53	32.51	8.7	10,502	0.08%
2026/04/16	3	32.62	5	32.55	32.72	-2	10,450	-0.02%
2026/04/15	2	32.40	17.3	32.40	32.25	-15.3	10,283	-0.15%
2026/04/14	0	0.00	1	31.71	31.71	-1	10,055	-0.01%
2026/04/13	1	30.99	13	30.91	30.91	-12	9,886	-0.12%
2026/04/10	5.1	30.65	0	0.00	30.90	5.1	9,869	0.05%
2026/04/09	0	0.00	2	30.31	30.31	-2	9,668	-0.02%
2026/04/08	0	0.00	9.4	30.16	30.20	-9.4	9,600	-0.10%
2026/04/07	4	28.67	0	0.00	28.64	4	9,325	0.04%
2026/04/02	0.2	28.25	7	28.25	28.21	-6.8	9,339	-0.07%
2026/04/01	0	0.00	6	28.71	28.75	-6	9,337	-0.06%
2026/03/31	3.3	27.65	2	27.55	27.52	1.3	9,282	0.01%
2026/03/30	5.2	28.17	2	28.14	28.27	3.2	9,192	0.04%
2026/03/27	0.8	28.65	10	28.54	28.82	-9.2	9,176	-0.10%
2026/03/26	0.1	29.32	0	0.00	28.99	0.1	9,153	0.00%
2026/03/25	0.3	29.16	0	0.00	29.11	0.3	9,129	0.00%
2026/03/24	2	28.49	0	0.00	28.30	2	9,108	0.02%
2026/03/23	1.1	28.21	10	28.13	28.29	-8.9	9,123	-0.10%
2026/03/20	4	28.95	0.2	29.00	28.93	3.8	9,079	0.04%
2026/03/19	3.1	29.04	4	29.14	29.03	-0.9	9,051	-0.01%
2026/03/18	0.6	29.49	1	29.55	29.50	-0.4	9,034	0.00%
2026/03/17	3	29.08	0	0.00	29.08	3	9,015	0.03%
2026/03/16	2	28.84	0	0.00	28.74	2	8,976	0.02%
2026/03/13	0.3	28.72	3	28.84	28.80	-2.7	8,924	-0.03%
2026/03/12	1.3	29.00	0	0.00	28.98	1.3	8,850	0.01%
2026/03/11	5	29.00	4	29.31	29.34	1	8,800	0.01%
2026/03/10	0	0.00	2	28.46	28.25	-2	8,615	-0.02%
2026/03/09	11.8	27.38	18.2	27.37	27.51	-6.4	8,549	-0.07%
2026/03/06	3.3	28.87	85	28.82	28.93	-81.7	8,394	-0.97%
2026/03/05	7.2	29.03	2	28.89	28.88	5.2	8,357	0.06%
2026/03/04	17.6	28.62	9	28.33	28.27	8.6	8,245	0.10%
2026/03/03	17.3	29.68	2	29.80	29.55	15.3	7,939	0.19%
2026/03/02	11	30.32	7	30.40	30.35	4	7,585	0.05%
2026/02/26	46.4	30.74	10	30.78	30.77	36.4	7,387	0.49%
2026/02/25	92	32.40	16	32.27	32.49	76	6,917	1.10%
2026/02/24	11.6	31.38	52	31.26	31.66	-40.4	6,011	-0.67%
2026/02/23	12	31.09	5	31.02	30.79	7	5,531	0.13%
2026/02/11	2.1	30.71	0	0.00	30.73	2.1	4,696	0.04%
2026/02/10	11	29.98	3	29.85	30.11	8	4,367	0.18%
2026/02/09	1.1	29.49	22.5	29.39	29.48	-21.5	4,176	-0.51%
2026/02/06	9.2	28.54	1.5	28.74	28.67	7.7	3,984	0.19%
2026/02/05	33.3	28.80	0	0.00	28.72	33.3	3,749	0.89%
2026/02/04	29	29.06	2	29.05	29.19	27	3,175	0.85%
2026/02/03	0.1	29.12	5	29.10	29.14	-4.9	2,645	-0.19%
2026/02/02	0.3	28.29	0	0.00	28.41	0.3	2,513	0.01%
2026/01/30	2.2	28.82	7.5	28.81	28.90	-5.3	2,482	-0.21%
2026/01/29	1.2	29.40	0	0.00	29.34	1.2	2,476	0.05%
2026/01/28	3.2	29.39	0	0.00	29.56	3.2	2,465	0.13%
2026/01/27	0.3	29.14	0	0.00	29.19	0.3	2,467	0.01%
2026/01/26	0.1	28.91	0	0.00	28.86	0.1	2,483	0.00%
2026/01/23	0	0.00	1	28.67	28.77	-1	2,500	-0.04%
2026/01/22	0.1	28.60	1	28.56	28.47	-0.9	2,526	-0.04%
2026/01/21	6.3	28.02	0	0.00	28.03	6.3	2,536	0.25%
2026/01/20	0.1	28.30	0	0.00	28.31	0.1	2,557	0.00%
2026/01/19	0.1	28.00	0.8	28.07	28.22	-0.7	2,576	-0.03%
2026/01/16	0	0.00	2	28.17	28.15	-2	2,592	-0.08%
2026/01/15	0.1	27.50	0	0.00	27.60	0.1	2,597	0.00%
2026/01/14	20	27.80	0	0.00	27.72	20	2,610	0.77%
2026/01/12	0.2	27.43	0	0.00	27.42	0.2	2,667	0.01%
2026/01/09	0	27.00	1	27.33	27.26	-1	2,691	-0.04%
2026/01/08	0	0.00	2	27.34	27.30	-2	2,721	-0.07%
2026/01/07	0.3	27.43	0	0.00	27.38	0.3	2,765	0.01%
2026/01/06	0	0.00	21	27.44	27.59	-21	2,779	-0.76%
2026/01/05	0	0.00	4	27.23	27.23	-4	2,765	-0.14%
2026/01/02	0	0.00	6	26.30	26.41	-6	2,758	-0.22%
2025/12/30	0.1	25.75	6.3	25.77	25.86	-6.2	2,819	-0.22%
2025/12/29	0	0.00	4	25.81	25.88	-4	2,859	-0.14%
2025/12/26	0	0.00	3	25.60	25.60	-3	2,859	-0.10%
2025/12/24	0	0.00	1	25.46	25.44	-1	2,877	-0.03%
2025/12/23	0	0.00	1	25.42	25.40	-1	2,875	-0.03%
2025/12/22	0	0.00	1	25.33	25.35	-1	2,929	-0.03%
2025/12/19	0	0.00	1	24.94	24.95	-1	2,946	-0.03%
2025/12/18	0	0.00	6	24.61	24.70	-6	2,946	-0.20%
2025/12/17	0.1	24.86	3	24.87	24.73	-3	2,966	-0.10%
2025/12/16	0	0.00	2	24.88	24.79	-2	2,994	-0.07%
2025/12/15	0.1	24.99	0	0.00	25.05	0.1	2,974	0.00%
2025/12/11	0	0.00	3	25.61	25.29	-3	3,082	-0.10%
2025/12/10	0	0.00	8	25.52	25.60	-8	3,135	-0.26%
2025/12/09	0	0.00	2	25.46	25.38	-2	3,220	-0.06%
2025/12/08	0	0.00	6	25.35	25.40	-6	3,317	-0.18%
2025/12/05	0	0.00	3	25.11	25.14	-3	3,369	-0.09%
2025/12/04	0	0.00	2	25.02	24.94	-2	3,420	-0.06%
2025/12/03	0	0.00	1	25.02	24.96	-1	3,472	-0.03%
2025/12/02	0	0.00	3	24.89	24.75	-3	3,503	-0.09%
2025/11/28	0	0.00	1	24.90	24.98	-1	3,568	-0.03%
2025/11/27	0	0.00	1	24.79	24.84	-1	3,592	-0.03%
2025/11/25	0	0.00	5	24.08	24.10	-5	3,619	-0.14%
2025/11/21	1.1	23.73	0	0.00	23.87	1.1	3,647	0.03%
2025/11/18	0.8	24.06	0	0.00	24.03	0.8	3,617	0.02%
2025/11/17	0	0.00	1	24.63	24.58	-1	3,661	-0.03%
2025/11/14	0.7	24.61	0	0.00	24.59	0.7	3,662	0.02%
2025/11/13	1.5	25.13	3	25.10	25.12	-1.5	3,710	-0.04%
2025/11/07	1.3	25.00	0	0.00	24.97	1.3	3,971	0.03%
2025/11/05	0.2	25.20	0	0.00	25.21	0.2	4,041	0.00%
2025/11/04	0	0.00	10	25.79	25.47	-10	4,076	-0.25%
2025/11/03	1	25.69	2	25.61	25.59	-1	4,116	-0.02%
2025/10/29	0.2	25.66	4	25.67	25.72	-3.8	4,143	-0.09%
2025/10/28	0	0.00	1.4	25.33	25.33	-1.4	4,150	-0.03%
2025/10/27	10.1	25.34	0.1	25.36	25.40	10	4,171	0.24%
2025/10/23	1	24.75	0	0.00	24.80	1	4,171	0.02%

群益台ESG低碳50 相關文章

群益台ESG低碳50 相關影音