• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    18.12
  • 漲跌
    ▲0.26
  • 漲幅
    +1.46%
  • 成交量
    6,328張
  • 產業
    上市

  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益半導體收益 (00927)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160.117.9100.0017.860.16,1180.00%
2024/12/11017.9500.0017.9506,1040.00%
2024/12/101018.1600.0018.08106,1170.16%
2024/12/09618.1300.0018.1266,1700.10%
2024/12/0500.00218.1318.22-26,161-0.03%
2024/12/0400.0047818.0318.09-4786,175-7.74% 大賣/鉅額交易
2024/12/02317.87317.8517.8906,3060.00%
2024/11/283617.4400.0017.43366,2900.57%
2024/11/2729.217.7000.0017.6129.26,1530.47%
2024/11/260.117.9300.0017.890.16,0880.00%
2024/11/221018.0500.0018.05106,0960.16%
2024/11/21017.8600.0017.8306,1020.00%
2024/11/203.118.0000.0017.883.16,0950.05%
2024/11/1817.517.8100.0017.7817.56,0920.29%
2024/11/150.517.9600.0017.990.56,0910.01%
2024/11/1418.417.85117.9817.8117.46,1310.28%
2024/11/13118.02318.0918.08-26,034-0.03%
2024/11/123.618.1700.0018.063.66,0690.06%
2024/11/080.118.42218.5518.45-26,064-0.03%
2024/11/072.218.4200.0018.472.26,1660.04%
2024/11/0600.00618.3118.25-66,229-0.10%
2024/11/050.318.1600.0018.060.36,3480.00%
2024/11/041.218.0700.0018.101.26,6290.02%
2024/11/016.817.9600.0018.146.86,9940.10%
2024/10/302.218.3500.0018.282.27,1360.03%
2024/10/2917.318.325.518.3218.3111.87,1730.16%
2024/10/289.318.67918.7918.680.37,1330.00%
2024/10/251.318.77218.7518.77-0.77,210-0.01%
2024/10/2418.118.70418.7218.6714.17,3260.19%
2024/10/2321.118.8300.0018.8121.17,5280.28%
2024/10/222.318.91318.9218.93-0.77,641-0.01%
2024/10/21300.719.5100.0019.49300.77,9343.79% 大買/鉅額交易
2024/10/18187.619.35219.6319.35185.68,1082.29% 大買/鉅額交易
2024/10/172.119.33119.3219.331.18,8140.01%
2024/10/160.519.22519.1119.29-4.59,298-0.05%
2024/10/150.119.41319.3119.41-2.99,666-0.03%
2024/10/14019.1500.0019.2009,9300.00%
2024/10/112.119.090.219.1519.07210,7890.02%
2024/10/093.218.92219.0118.921.210,9940.01%
2024/10/081.518.6900.0018.801.511,2120.01%
2024/10/071.218.8817918.8618.88-177.811,671-1.52% 大賣/鉅額交易
2024/10/043.218.6300.0018.633.211,9200.03%
2024/10/012618.7400.0018.732611,9840.22%
2024/09/30195.718.8100.0018.77195.712,1191.61% 大買/鉅額交易
2024/09/270.119.38119.4019.22-0.912,142-0.01%
2024/09/260.119.2800.0019.180.112,5560.00%
2024/09/252.119.00219.0119.040.112,5670.00%
2024/09/240.118.590.818.6918.72-0.712,533-0.01%
2024/09/230.118.7000.0018.680.112,5270.00%
2024/09/203.218.7100.0018.553.212,5810.03%
2024/09/191.218.26518.3518.45-3.812,655-0.03%
2024/09/182.218.4200.0018.292.212,7750.02%
2024/09/16118.5400.0018.60112,7370.01%
2024/09/130.318.610.118.5918.550.212,7900.00%
2024/09/12018.5000.0018.57012,8660.00%
2024/09/11018.0400.0018.10012,8620.00%
2024/09/10018.29418.1818.12-412,885-0.03%
2024/09/09118.102.118.1218.20-1.112,869-0.01%
2024/09/06618.4000.0018.39612,9200.05%
2024/09/05118.2100.0018.21113,0210.01%
2024/09/04818.4900.0018.33813,0550.06%
2024/09/030.119.1800.0019.170.112,8970.00%
2024/09/02219.2600.0019.25213,0000.02%
2024/08/30719.3500.0019.33713,0320.05%
2024/08/28119.0600.0019.25113,1500.01%
2024/08/26519.420.419.4119.154.613,3900.03%
2024/08/23519.15118.9719.20413,4540.03%
2024/08/22219.15219.2019.15013,6090.00%
2024/08/2100.002019.1719.17-2013,887-0.14%
2024/08/2000.0010.519.3819.34-10.513,908-0.08%
2024/08/19219.2500.0019.32214,0160.01%
2024/08/16519.14619.1419.10-114,078-0.01%
2024/08/15318.8030.418.7718.72-27.414,055-0.19%
2024/08/131018.6000.0018.601014,0760.07%
2024/08/120.118.5900.0018.510.114,1540.00%
2024/08/09318.1400.0018.16314,1470.02%
2024/08/08017.8000.0017.77014,0840.00%
2024/08/076.617.99917.9018.12-2.414,062-0.02%
2024/08/062.317.4200.0017.352.313,9270.02%
2024/08/0510.116.9200.0016.7410.113,6590.07%
2024/08/0223.318.5800.0018.3123.313,2700.18%
2024/08/016.319.22319.2219.193.312,9330.03%
2024/07/319.218.8100.0018.869.212,8990.07%
2024/07/303.118.6600.0018.983.112,8680.02%
2024/07/295.319.12119.0018.944.312,7450.03%
2024/07/265.318.9100.0019.135.312,7710.04%
2024/07/23319.6000.0019.62312,5660.02%
2024/07/2213.119.401.219.2919.3311.912,4920.10%
2024/07/191020.1700.0019.981012,1170.08%
2024/07/1823.121.02221.0021.0521.111,7680.18%
2024/07/171421.5700.0021.501410,9600.13%
2024/07/161821.6900.0021.651810,5940.17%
2024/07/15521.6900.0021.68510,5810.05%
2024/07/1227.221.6800.0021.5627.210,4480.26%
2024/07/11122.171022.1522.15-99,763-0.09%
2024/07/090.321.921022.1221.95-9.710,235-0.09%
2024/07/0800.001021.9021.85-109,879-0.10%
2024/07/051021.4800.0021.51109,7560.10%
2024/07/02321.0800.0021.0239,7510.03%
2024/07/0100.001421.2021.20-149,679-0.14%
2024/06/2800.00120.9021.03-19,832-0.01%
2024/06/271120.8300.0020.92119,8880.11%
2024/06/25020.6900.0020.8609,9260.00%
2024/06/2415.221.07121.1621.0214.29,8620.14%
2024/06/211.121.4300.0021.451.19,8500.01%
2024/06/203121.5000.0021.58319,8500.31%
2024/06/1900.00721.3521.37-79,959-0.07%
2024/06/172020.6100.0020.582010,0460.20%
2024/06/141020.52320.5020.54710,1170.07%
2024/06/13520.561020.4320.56-510,172-0.05%
2024/06/1200.00920.0220.14-910,171-0.09%
2024/06/07119.7510.519.7719.80-9.510,296-0.09%
2024/06/062.119.713519.7919.76-32.910,355-0.32%
2024/06/051219.3525.219.4319.44-13.210,395-0.13%
2024/06/04219.4700.0019.44210,7360.02%
2024/05/31619.591119.6219.49-510,867-0.05%
2024/05/30019.80219.6219.78-210,779-0.02%
2024/05/2900.00620.0019.97-610,784-0.06%
2024/05/2800.0010.320.0220.03-10.310,788-0.10%
2024/05/2700.00419.9919.85-410,657-0.04%
2024/05/23119.50319.5319.48-210,543-0.02%
2024/05/2100.002.819.0919.10-2.810,522-0.03%
2024/05/206.319.0000.0019.076.310,5410.06%
2024/05/17319.0000.0019.02310,5520.03%
2024/05/16219.0300.0019.05210,5900.02%
2024/05/150.118.8300.0018.790.110,5710.00%
2024/05/14118.4800.0018.71110,7690.01%
2024/05/130.218.5200.0018.530.210,8000.00%
2024/05/100.118.5100.0018.560.110,7590.00%
2024/05/0900.001018.6018.55-1010,807-0.09%
2024/05/080.118.5400.0018.650.110,7920.00%
2024/05/0600.006.418.5618.50-6.410,793-0.06%
2024/05/030.118.47918.6118.44-8.910,838-0.08%
2024/05/021.318.3000.0018.371.310,9500.01%
2024/04/302.118.4900.0018.452.110,9600.02%
2024/04/290.418.5300.0018.540.410,9040.00%
2024/04/262.518.2900.0018.202.510,9550.02%
2024/04/253.818.0300.0018.033.810,9750.03%
2024/04/24318.14318.2518.30011,1430.00%
2024/04/230.317.75317.7417.73-2.711,695-0.02%
2024/04/2210.517.751017.7017.570.512,2160.00%
2024/04/1918.218.1200.0018.0218.212,5250.15%
2024/04/186.318.77318.8218.823.312,5230.03%
2024/04/172.119.2100.0019.302.112,6490.02%
2024/04/1625.419.12119.0619.0224.412,6310.19%
2024/04/1556.319.6500.0019.6356.312,2750.46%
2024/04/12419.930.219.9919.953.812,0230.03%
2024/04/110.119.83519.8319.88-4.912,104-0.04%
2024/04/101319.921019.9719.93312,5020.02%
2024/04/091019.670.619.6519.719.412,4360.08%
2024/04/0810.119.50519.5119.525.112,2880.04%
2024/04/032719.5700.0019.552712,0350.22%
2024/04/02519.6200.0019.58511,6410.04%
2024/04/014.119.4400.0019.424.111,4210.04%
2024/03/281019.461.519.5219.528.511,2220.08%
2024/03/2700.005.519.3619.53-5.511,148-0.05%
2024/03/26119.46119.4119.38011,0980.00%
2024/03/251019.5915.219.5919.51-5.210,936-0.05%
2024/03/2214.119.621519.5119.66-0.910,870-0.01%
2024/03/21619.71519.7519.78110,7010.01%
2024/03/201419.730.119.8019.6013.910,6450.13%
2024/03/1910.419.3600.0019.6910.410,5160.10%
2024/03/180.219.32319.2219.51-2.810,426-0.03%
2024/03/152.119.07719.1319.16-4.910,338-0.05%
2024/03/140.319.36519.2519.23-4.710,226-0.05%
2024/03/133.219.790.519.7219.632.710,0540.03%
2024/03/127.219.29219.3019.565.29,8820.05%
2024/03/117.119.2600.0019.267.19,7720.07%
2024/03/08319.391319.8119.40-109,602-0.10%
2024/03/075.219.251019.2019.39-4.89,188-0.05%
2024/03/063.918.72318.6818.880.99,0020.01%
2024/03/050.218.6600.0018.660.28,8910.00%
2024/03/0400.00318.4818.52-38,818-0.03%
2024/03/012518.1600.0018.13258,6950.29%
2024/02/2900.001518.1218.19-158,594-0.17%
2024/02/27818.2800.0018.1488,5230.09%
2024/02/26318.1300.0018.1538,3970.04%
2024/02/23118.1114.717.9818.12-13.78,318-0.17%
2024/02/22217.702017.7817.84-188,173-0.22%
2024/02/2100.00517.4617.49-58,087-0.06%
2024/02/2000.002.617.4817.50-2.68,030-0.03%
2024/02/196.217.2400.0017.306.27,9250.08%
2024/02/16617.27217.2317.2347,8640.05%
2024/02/151017.162117.1217.17-117,771-0.14%
2024/02/05116.6100.0016.7217,5400.01%
2024/02/02116.7700.0016.7717,4380.01%
2024/02/011.616.7500.0016.761.67,3910.02%
2024/01/31116.9000.0016.8817,2890.01%
2024/01/2900.00516.9016.94-57,215-0.07%
2024/01/26416.9200.0016.8847,1610.06%
2024/01/2500.004917.0517.06-497,093-0.69%
2024/01/2400.00316.9316.90-36,900-0.04%
2024/01/23116.8600.0016.8616,8330.01%
2024/01/221016.75416.7716.8066,7330.09%
2024/01/19216.5500.0016.6326,5880.03%
2024/01/181.316.2000.0016.281.36,4780.02%
2024/01/1725.416.340.516.5416.2424.96,2400.40%
2024/01/1642.216.9200.0016.9442.25,6180.75%
2024/01/1535.316.99116.9617.0234.35,0050.69%
2024/01/122816.8600.0016.84284,5290.62%
2024/01/115.316.9100.0016.915.34,1100.13%
2024/01/101116.881.516.8716.869.53,8760.25%
2024/01/0916.116.9200.0016.9116.13,6990.44%
2024/01/082.416.86116.9416.831.43,5130.04%
2024/01/0510.716.88216.9416.858.73,3650.26%
2024/01/0459.217.0200.0016.9059.23,1621.87%
2024/01/031317.010.317.0016.9612.72,5990.49%
2024/01/02117.2000.0017.2012,4500.04%
2023/12/2800.00117.5217.43-12,453-0.04%
2023/12/26217.2900.0017.3122,4750.08%
2023/12/2500.00317.2117.21-32,480-0.12%
2023/12/22117.0900.0017.1912,4950.04%
2023/12/202.217.2500.0017.252.22,5000.09%
2023/12/19217.181117.2017.26-92,497-0.36%
2023/12/18217.4000.0017.4122,5340.08%
2023/12/1500.00417.5117.48-42,548-0.16%
2023/12/14417.38417.3117.4002,5330.00%
2023/12/130.617.1200.0017.110.62,5600.02%
2023/12/05116.6900.0016.6912,8120.04%
2023/12/0400.00116.9016.86-12,848-0.04%
2023/11/2800.00116.5316.65-12,997-0.03%
2023/11/27116.4700.0016.4512,9890.03%
2023/11/22116.4200.0016.4713,0070.03%
2023/11/2100.00416.4916.47-42,974-0.13%
2023/11/1700.00316.3016.32-33,017-0.10%
2023/11/1500.00216.3916.29-23,016-0.07%
2023/11/1400.001316.1916.17-133,022-0.43%
2023/11/1300.00916.0916.07-93,006-0.30%
2023/11/10115.8000.0015.7712,9380.03%
2023/11/0900.005.415.9215.87-5.42,946-0.18%
2023/11/0600.00215.9315.93-23,081-0.06%
2023/11/0300.00115.7315.72-13,116-0.03%
2023/10/31115.2900.0015.2413,2410.03%
2023/10/27615.2200.0015.1563,3160.18%
2023/10/26115.2000.0015.1813,3870.03%
2023/10/2000.00915.6015.74-93,600-0.25%
2023/10/1900.00215.6315.69-23,679-0.05%
2023/10/18115.78115.7815.7303,7510.00%
2023/10/1700.001015.9115.81-103,660-0.27%
2023/10/16115.8000.0015.7913,6460.03%
2023/10/13115.9000.0015.9213,7170.03%
2023/10/1200.00615.8015.81-63,758-0.16%
2023/10/1100.00315.6515.70-33,850-0.08%
2023/10/0200.000.615.2915.27-0.64,081-0.01%
2023/09/28215.1000.0015.0824,1850.05%
2023/09/21215.2500.0015.2124,5530.04%
2023/09/20115.4200.0015.4214,5310.02%
2023/09/1900.00115.7015.66-14,544-0.02%
2023/09/180.615.841.715.7915.75-1.14,564-0.02%
2023/09/150.115.81415.7815.84-3.94,571-0.09%
2023/09/1200.001015.1715.32-104,463-0.22%
2023/09/11115.1200.0015.1114,4850.02%
2023/09/060.415.3500.0015.310.44,6480.01%
2023/08/30114.9900.0014.9815,5590.02%
2023/08/2900.00214.7914.86-25,591-0.04%
2023/08/28114.8200.0014.8015,6740.02%
2023/08/251.114.7300.0014.681.15,7480.02%
2023/08/2400.00114.7214.78-15,835-0.02%
2023/08/21114.3500.0014.3616,0330.02%
2023/08/181.114.4200.0014.391.16,1150.02%
2023/08/16314.3900.0014.3736,2720.05%
2023/08/15214.4700.0014.4926,3720.03%
2023/08/14814.4200.0014.4186,4630.12%
2023/08/11214.6900.0014.6226,5070.03%
2023/08/10214.6700.0014.6526,6000.03%
2023/08/091.514.8400.0014.811.56,6180.02%
2023/08/08314.9400.0014.8936,6200.05%
2023/08/07415.0600.0015.0746,6020.06%
2023/08/042.514.9500.0014.992.56,7060.04%
2023/08/020.815.0800.0015.050.86,7760.01%
2023/08/01115.2200.0015.2616,7990.01%
2023/07/311.415.3500.0015.241.46,9170.02%
2023/07/28215.24215.2515.2306,9530.00%
2023/07/270.215.0000.0015.110.26,9840.00%
2023/07/2622.114.9300.0014.9122.17,0660.31%
2023/07/250.415.0600.0015.070.47,0020.01%
2023/07/2416.315.0100.0014.9916.37,0960.23%
2023/07/213.514.99314.9615.070.57,0440.01%
2023/07/200.315.28115.3015.26-0.77,017-0.01%
2023/07/18215.3400.0015.3527,3090.03%
2023/07/171115.557015.4915.52-597,329-0.80%
2023/07/141015.50115.4515.5097,2560.12%
2023/07/131.515.34215.4115.26-0.57,160-0.01%
2023/07/122.515.181615.1715.24-13.57,188-0.19%
2023/07/110.115.2100.0015.210.17,2340.00%
2023/07/1029.115.0800.0015.0429.17,4240.39%
2023/07/0714.115.112015.1215.08-5.97,468-0.08%
2023/07/062615.2300.0015.23267,3640.35%
2023/07/0575.215.4300.0015.4075.27,3241.03%
2023/06/300.415.1700.0015.250.47,4490.01%
2023/06/291115.3000.0015.31117,5300.15%
2023/06/275.215.28515.2615.260.28,0730.00%
2023/06/260.215.3800.0015.340.28,4230.00%
2023/06/21215.4800.0015.4828,8620.02%
2023/06/19315.63115.6815.6429,7210.02%
2023/06/16615.6000.0015.63610,4030.06%
2023/06/15215.6600.0015.72211,0290.02%
2023/06/14115.6200.0015.65111,9870.01%
2023/06/13215.571815.5915.64-1613,096-0.12%
2023/06/12515.3600.0015.36514,2900.03%
2023/06/091.315.2800.0015.281.316,3980.01%
2023/06/08115.2500.0015.17119,8060.01%
2023/06/073815.261015.3115.332823,0900.12%
2023/06/061415.0700.0015.141430,5020.05%
群益半導體收益 相關文章
群益半導體收益 相關影音