• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.98
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    3,666張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.117.99117.9917.98-0.96,591-0.01%
2024/12/16618.1300.0017.9766,7230.09%
2024/12/130.118.1600.0018.110.16,7140.00%
2024/12/114.118.2000.0018.154.16,6980.06%
2024/12/102.118.2200.0018.222.16,6980.03%
2024/12/095.218.2600.0018.255.26,7310.08%
2024/12/060.118.3000.0018.290.16,7580.00%
2024/12/050.118.3000.0018.280.16,7950.00%
2024/12/040.218.2700.0018.290.26,8350.00%
2024/12/03118.3000.0018.2516,9460.01%
2024/12/02218.15218.2018.1906,9650.00%
2024/11/29218.02118.0018.0016,9370.01%
2024/11/2810.318.0300.0017.9510.36,8520.15%
2024/11/2712.218.2800.0018.1212.26,6700.18%
2024/11/2624.118.3200.0018.3524.16,4580.37%
2024/11/25318.8400.0018.8536,2030.05%
2024/11/221918.6400.0018.67195,8810.32%
2024/11/214.418.4700.0018.524.45,6960.08%
2024/11/20218.5300.0018.5025,4950.04%
2024/11/19318.4600.0018.4735,2630.06%
2024/11/185.418.3700.0018.355.44,9760.11%
2024/11/150.118.4600.0018.410.14,8210.00%
2024/11/1420.318.5000.0018.3720.34,7430.43%
2024/11/131.518.58118.5918.590.54,5540.01%
2024/11/1210.118.6400.0018.6210.14,4570.23%
2024/11/11618.8100.0018.8564,1840.14%
2024/11/08519.0100.0018.9353,9740.13%
2024/11/05218.7500.0018.7423,6910.05%
2024/11/048.118.7900.0018.808.13,5550.23%
2024/11/012.118.6400.0018.752.13,3850.06%
2024/10/30418.9800.0018.8643,3300.12%
2024/10/295.118.8800.0018.935.13,2800.16%
2024/10/281619.1300.0019.12163,2020.50%
2024/10/240.119.2000.0019.130.13,2120.00%
2024/10/1800.00119.3519.26-13,376-0.03%
2024/10/17219.2000.0019.1823,4320.06%
2024/10/161.119.03519.0319.11-3.93,471-0.11%
2024/10/14119.0100.0019.0613,4870.03%
2024/10/11419.02219.0318.9923,4940.06%
2024/10/08418.9300.0018.9543,4800.11%
2024/10/045.618.9600.0018.945.63,4750.16%
2024/09/30219.0500.0018.9923,4830.06%
2024/09/260.519.1600.0019.100.53,5060.01%
2024/09/2400.000.518.8318.84-0.53,410-0.01%
2024/09/2300.0016018.8118.80-1603,387-4.72% 大賣/鉅額交易
2024/09/202.218.7500.0018.712.23,3810.07%
2024/09/197.219.0500.0019.067.23,3340.22%
2024/09/1816018.9700.0018.981603,2124.98% 大買/鉅額交易
2024/09/160.219.0600.0019.090.23,0460.01%
2024/09/120.118.9600.0018.890.12,9880.00%
2024/09/112.118.8000.0018.752.12,9680.07%
2024/09/103.118.8200.0018.813.12,9320.11%
2024/09/091.118.7500.0018.921.12,8650.04%
2024/09/062918.832818.9419.0212,8210.04%
2024/09/05218.931019.0018.98-82,756-0.29%
2024/09/042718.9500.0018.96272,6841.01%
2024/09/020.519.5700.0019.540.52,4240.02%
2024/08/30119.6000.0019.6012,4210.04%
2024/08/22119.5000.0019.4612,5380.04%
2024/08/21219.571119.4719.47-92,589-0.35%
2024/08/200.219.6500.0019.580.22,6100.01%
2024/08/19319.56119.5519.5522,6520.08%
2024/08/15119.2800.0019.2312,7880.04%
2024/08/12219.1000.0019.1422,8710.07%
2024/08/080.218.6000.0018.530.22,9010.01%
2024/08/07118.76218.3818.78-12,912-0.03%
2024/08/066.418.291518.4418.28-8.62,916-0.29%
2024/08/053.118.2000.0017.953.12,8400.11%
2024/08/020.119.56119.5019.47-0.92,766-0.03%
2024/08/010.119.9200.0019.940.12,7310.00%
2024/07/269.119.7700.0019.759.12,6900.34%
2024/07/23320.4700.0020.5032,6290.11%
2024/07/221.420.3000.0020.321.42,5840.05%
2024/07/193.220.6900.0020.703.22,4850.13%
2024/07/181420.9700.0020.98142,4890.56%
2024/07/171221.3000.0021.22122,4140.50%
2024/07/1600.00321.2621.25-32,396-0.13%
2024/07/15221.3400.0021.3222,4490.08%
2024/07/12321.3500.0021.3732,4340.12%
2024/07/11221.52521.5021.48-32,436-0.12%
2024/07/091021.4500.0021.38102,5480.39%
2024/07/0500.00121.2421.19-12,499-0.04%
2024/07/0400.00621.2121.22-62,498-0.24%
2024/07/031521.3200.0021.13152,4910.60%
2024/07/020.120.983220.9821.05-322,472-1.29%
2024/06/2500.00521.0521.26-52,540-0.20%
2024/06/24321.2600.0021.2632,5260.12%
2024/06/20121.5700.0021.6212,5920.04%
2024/06/1900.001021.5521.51-102,656-0.38%
2024/06/1700.00621.1521.19-62,929-0.20%
2024/06/1100.000.120.7020.72-0.13,0290.00%
2024/06/04320.5200.0020.5333,1950.09%
2024/05/31120.3100.0020.2913,2720.03%
2024/05/2900.00720.6020.60-73,284-0.21%
2024/05/28120.6300.0020.6513,2740.03%
2024/05/27920.5600.0020.5893,2540.28%
2024/05/24520.2900.0020.3053,2300.15%
2024/05/23420.4100.0020.3643,2340.12%
2024/05/2200.002720.7620.80-273,234-0.83%
2024/05/212820.5000.0020.49283,1770.88%
2024/05/202720.4528.120.5020.50-1.13,141-0.04%
2024/05/17820.3300.0020.3983,1370.25%
2024/05/140.220.1100.0020.220.23,1460.01%
2024/05/134.220.1500.0020.144.23,1470.13%
2024/05/1000.002020.1120.25-203,122-0.64%
2024/05/082020.3700.0020.38203,1100.64%
2024/05/0600.000.420.3220.30-0.43,137-0.01%
2024/04/234.119.2000.0019.274.13,7310.11%
2024/04/220.119.2500.0019.220.14,0380.00%
2024/04/191.319.66219.4819.58-0.74,264-0.02%
2024/04/161.519.9300.0019.881.54,9170.03%
2024/04/150.220.4300.0020.380.25,0440.00%
2024/04/110.120.502020.4620.53-205,495-0.36%
2024/04/080.320.381520.3420.42-14.86,134-0.24%
2024/04/020.320.4500.0020.470.36,5140.00%
2024/04/01320.2800.0020.2136,6900.04%
2024/03/2900.00420.3320.40-46,684-0.06%
2024/03/2800.00320.4520.42-36,579-0.05%
2024/03/260.320.11120.5520.07-0.76,557-0.01%
2024/03/251.120.464.520.4720.40-3.46,499-0.05%
2024/03/221220.8500.0020.60126,4890.18%
2024/03/21620.9400.0020.9366,4360.09%
2024/03/200.521.2900.0021.290.56,3160.01%
2024/03/19821.1000.0021.2786,1640.13%
2024/03/18320.5300.0020.8636,1000.05%
2024/03/141620.6000.0020.33166,0890.26%
2024/03/13120.5800.0020.6916,0260.02%
2024/03/122320.0400.0020.39235,9650.39%
2024/03/11119.9900.0019.9915,9470.02%
2024/03/0800.001020.3820.03-105,929-0.17%
2024/03/062119.8000.0019.79215,7940.36%
2024/03/05219.2000.0019.4425,7550.03%
2024/03/0400.00119.2019.28-15,780-0.02%
2024/03/0100.00418.9618.94-45,775-0.07%
2024/02/2900.00518.9418.95-55,781-0.09%
2024/02/2200.00418.8018.86-45,725-0.07%
2024/02/2000.001418.3918.42-145,704-0.25%
2024/02/1600.00318.1018.07-35,661-0.05%
2024/02/0100.00217.8317.85-25,681-0.04%
2024/01/23217.7900.0017.8125,6560.04%
2024/01/2200.000.717.7217.71-0.75,637-0.01%
2024/01/182.417.4900.0017.472.45,5250.04%
2024/01/17217.5900.0017.5625,3980.04%
2024/01/160.217.9700.0017.960.25,2210.00%
2024/01/150.317.9400.0018.000.34,9000.01%
2024/01/128.417.8200.0017.828.44,6630.18%
2024/01/115.217.8600.0017.905.24,4290.12%
2024/01/103.417.8800.0017.933.44,1800.08%
2024/01/091.317.8900.0017.871.33,9420.03%
2024/01/05118.0000.0017.9413,5240.03%
2024/01/034.117.9900.0018.004.13,0830.13%
2024/01/02418.1900.0018.1742,8310.14%
2023/12/29318.2100.0018.2932,6650.11%
2023/12/28118.2800.0018.2712,4780.04%
2023/12/25118.0700.0018.0912,0980.05%
2023/12/15018.4500.0018.4302,1480.00%
2023/12/14218.5100.0018.5822,1430.09%
2023/12/1200.00117.8617.96-12,151-0.05%
2023/12/08117.7700.0017.7612,1450.05%
2023/12/07217.6900.0017.6922,1580.09%
2023/12/051.517.5900.0017.691.52,1740.07%
2023/12/01317.5900.0017.6332,2370.13%
2023/11/300.317.6200.0017.610.32,2660.01%
2023/11/1300.00116.8616.88-12,321-0.04%
2023/11/01316.1700.0016.1832,3890.13%
2023/10/2700.000.116.0715.98-0.12,4580.00%
2023/10/1900.00116.3016.30-12,664-0.04%
2023/10/1800.00216.2916.26-22,718-0.07%
2023/10/1100.00116.2016.20-13,240-0.03%
2023/09/2700.002515.7315.75-254,309-0.58%
2023/09/260.115.7900.0015.790.14,3450.00%
2023/09/210.115.8400.0015.820.14,5280.00%
2023/09/18516.35116.3216.3444,6340.09%
2023/09/040.115.4000.0015.520.15,1680.00%
2023/08/30215.36115.3815.3715,3950.02%
2023/08/2900.002115.2515.29-215,417-0.39%
2023/08/25215.2000.0015.1925,6420.04%
2023/08/2400.009115.1815.22-915,738-1.59%
2023/08/210.114.8500.0014.860.16,1420.00%
2023/08/180.214.9000.0014.870.26,3290.00%
2023/08/16114.8500.0014.9016,7050.01%
2023/08/150.214.9100.0014.870.26,9370.00%
2023/08/143.114.8400.0014.823.17,1820.04%
2023/08/11114.9500.0014.9517,3360.01%
2023/08/1019.214.9300.0014.9619.27,6000.25%
2023/08/091015.1000.0015.11107,6140.13%
2023/08/08115.2000.0015.1917,8290.01%
2023/08/040.215.2000.0015.190.28,4240.00%
2023/08/022.215.2700.0015.172.28,7700.03%
2023/07/31215.351215.4015.31-109,412-0.11%
2023/07/2700.00215.1815.19-210,257-0.02%
2023/07/262015.0600.0015.052011,0300.18%
2023/07/24315.1200.0015.14312,5970.02%
2023/07/211615.1400.0015.181613,8140.12%
2023/07/20115.2200.0015.22115,3520.01%
2023/07/18215.4500.0015.32220,2350.01%
2023/07/171015.3100.0015.331023,8310.04%
2023/07/1411715.2300.0015.2511731,2370.37% 大買/鉅額交易
2023/07/134615.1700.0015.114649,3420.09%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音