• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.90
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    9,407張
  • 產業
    上櫃

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.116.9100.0016.900.118,6110.00%
2024/11/201016.9000.0016.891018,6860.05%
2024/11/190.116.9100.0016.890.118,4400.00%
2024/11/150.116.9900.0016.950.118,3080.00%
2024/11/141.216.9800.0016.991.218,0740.01%
2024/11/133.117.0700.0017.063.118,0500.02%
2024/11/120.117.241.117.2617.28-117,760-0.01%
2024/11/110.117.090.117.1017.160.117,4050.00%
2024/11/08217.001817.0017.02-1617,227-0.09%
2024/11/0700.00116.9016.87-117,433-0.01%
2024/11/0610.616.7400.0016.8510.617,4080.06%
2024/11/050.316.7700.0016.790.317,0460.00%
2024/11/041.516.671016.6716.67-8.517,439-0.05%
2024/11/010.216.80216.7816.80-1.817,943-0.01%
2024/10/300.216.91616.8816.87-5.918,328-0.03%
2024/10/292.216.831516.8316.84-12.818,680-0.07%
2024/10/281.516.83416.8316.82-2.518,952-0.01%
2024/10/251.316.9600.0017.001.318,9910.01%
2024/10/241.416.8900.0016.901.419,3400.01%
2024/10/232.116.9100.0016.902.119,6910.01%
2024/10/229.116.91516.8916.904.120,0500.02%
2024/10/210.817.152917.1717.14-28.219,724-0.14%
2024/10/184.717.2600.0017.254.719,7570.02%
2024/10/170.517.421017.4117.40-9.519,921-0.05%
2024/10/166.517.450.117.4617.466.420,2190.03%
2024/10/1510.517.3750.217.3617.37-39.820,849-0.19%
2024/10/1412.617.302017.3217.30-7.421,218-0.03%
2024/10/110.517.3800.0017.350.521,3960.00%
2024/10/091.517.4200.0017.391.521,5430.01%
2024/10/084.517.4400.0017.444.521,7330.02%
2024/10/0420.217.5600.0017.5320.222,2670.09%
2024/10/011.217.5300.0017.531.222,2900.01%
2024/09/300.317.42117.4517.42-0.722,4520.00%
2024/09/2730.317.4200.0017.4330.322,6170.13%
2024/09/261.617.5000.0017.501.622,7180.01%
2024/09/250.317.5700.0017.560.323,1540.00%
2024/09/242.317.6300.0017.602.323,2860.01%
2024/09/231.317.6100.0017.611.323,6200.01%
2024/09/203.317.602017.6017.61-16.823,820-0.07%
2024/09/19117.580.217.6017.560.824,2370.00%
2024/09/1800.001817.6217.65-1824,514-0.07%
2024/09/16317.6200.0017.62325,0360.01%
2024/09/1300.00317.6717.68-325,349-0.01%
2024/09/1213.217.683017.6617.70-16.825,656-0.07%
2024/09/1100.001017.7217.73-1025,837-0.04%
2024/09/100.117.628.117.6417.66-826,120-0.03%
2024/09/0900.007.217.4817.51-7.226,419-0.03%
2024/09/06417.50117.5117.51326,7770.01%
2024/09/050.117.440.117.4417.45027,0660.00%
2024/09/04317.354.917.3617.34-1.927,871-0.01%
2024/09/026.417.2400.0017.256.428,1950.02%
2024/08/300.217.28317.2617.30-2.828,715-0.01%
2024/08/2810.217.340.117.3717.3710.129,7540.03%
2024/08/270.217.3500.0017.340.230,2170.00%
2024/08/22017.33817.3317.35-831,376-0.03%
2024/08/21117.302017.2917.30-1931,823-0.06%
2024/08/2010.617.22117.2317.229.632,1930.03%
2024/08/1920.817.2900.0017.2520.832,5490.06%
2024/08/160.417.4000.0017.370.432,5790.00%
2024/08/151.117.4300.0017.441.132,7580.00%
2024/08/1400.001017.3217.32-1032,658-0.03%
2024/08/1200.00817.2017.22-833,173-0.02%
2024/08/0920.217.1100.0017.1020.233,3830.06%
2024/08/0821.317.21317.2017.2018.333,2280.05%
2024/08/072.117.302017.3017.31-17.933,170-0.05%
2024/08/062.317.3550.617.2817.37-48.433,205-0.15%
2024/08/052.317.601217.5417.50-9.832,822-0.03%
2024/08/021317.461317.4717.41032,4830.00%
2024/08/017.317.373217.3517.34-24.832,445-0.08%
2024/07/312.317.28317.2717.25-0.832,4900.00%
2024/07/302.317.251017.2517.22-7.832,397-0.02%
2024/07/29817.242017.2417.22-1232,512-0.04%
2024/07/2617.217.09117.0917.0716.232,3490.05%
2024/07/236.917.1700.0017.176.932,3020.02%
2024/07/222.217.154217.1917.21-39.832,290-0.12%
2024/07/19217.18117.1717.17132,1990.00%
2024/07/18717.1600.0017.18731,9910.02%
2024/07/174.517.1700.0017.174.531,8300.01%
2024/07/167.917.10617.1317.101.931,8880.01%
2024/07/151017.12817.1317.14231,7450.01%
2024/07/1220.517.08117.1117.1119.531,7680.06%
2024/07/115.817.010.117.0217.015.631,9960.02%
2024/07/101.517.0160.117.0017.01-58.632,563-0.18%
2024/07/090.317.0125.517.0217.02-25.332,740-0.08%
2024/07/0827.516.956.316.9416.9221.232,8930.06%
2024/07/059.816.84216.8516.867.833,2520.02%
2024/07/048.516.8800.0016.868.533,5760.03%
2024/07/032.616.832516.7816.83-22.433,718-0.07%
2024/07/0211.816.7000.0016.7011.833,8540.03%
2024/07/0152.716.69516.7016.7147.733,9410.14%
2024/06/281.716.841016.8416.82-8.334,372-0.02%
2024/06/273.716.821216.8116.81-8.334,460-0.02%
2024/06/263.816.9100.0016.913.834,3190.01%
2024/06/250.716.95716.9416.93-6.434,340-0.02%
2024/06/2431.716.891116.8716.8720.734,1880.06%
2024/06/2145.816.851016.8216.8235.834,2600.10%
2024/06/2017.916.9600.0016.9417.934,2300.05%
2024/06/190.617.071017.0517.05-9.434,611-0.03%
2024/06/185.216.9923.116.9916.99-17.934,688-0.05%
2024/06/17116.9900.0016.98134,8030.00%
2024/06/141117.0116017.0217.01-14934,616-0.43% 大賣/鉅額交易
2024/06/132516.901616.9116.91934,9270.03%
2024/06/1200.002316.7916.81-2335,193-0.07%
2024/06/1132.216.7300.0016.7332.235,3480.09%
2024/06/072.616.8913016.8916.90-127.435,496-0.36% 大賣/鉅額交易
2024/06/065.616.9600.0016.905.635,9170.02%
2024/06/05516.9226.216.9516.92-21.236,290-0.06%
2024/06/0400.005216.8216.83-5236,391-0.14%
2024/06/03116.726.516.7316.73-5.536,106-0.02%
2024/05/3100.00716.6516.67-735,800-0.02%
2024/05/301.116.52116.5116.530.135,6600.00%
2024/05/2918.316.551016.5716.558.335,9890.02%
2024/05/28916.6400.0016.64935,8710.03%
2024/05/271016.681016.6816.66036,0930.00%
2024/05/24216.6800.0016.68236,5430.01%
2024/05/23316.72516.7316.72-237,736-0.01%
2024/05/22116.74416.7416.72-338,284-0.01%
2024/05/2112.116.6900.0016.7112.139,2870.03%
2024/05/201216.69116.7016.701140,9080.03%
2024/05/1700.00216.7116.71-242,1330.00%
2024/05/1611.116.7848.116.7916.79-3743,338-0.09%
2024/05/157.216.6500.0016.637.244,2250.02%
2024/05/1418.316.6200.0016.6218.345,2540.04%
2024/05/130.116.64616.6416.64-5.945,991-0.01%
2024/05/1000.00716.6816.66-748,600-0.01%
2024/05/097.316.5900.0016.587.353,4350.01%
2024/05/08216.65216.6716.66054,3390.00%
2024/05/070.316.61516.5816.65-4.755,321-0.01%
2024/05/0639.216.5000.0016.5039.255,9330.07%
2024/05/03116.3900.0016.39156,4330.00%
2024/05/021216.3800.0016.411257,2300.02%
2024/04/29216.375016.3616.34-4858,659-0.08%
2024/04/2615.316.2200.0016.2415.360,4130.03%
2024/04/25516.3100.0016.29562,1800.01%
2024/04/2411.616.33416.3816.367.663,6220.01%
2024/04/23116.37216.3816.38-164,6430.00%
2024/04/227.116.25116.2416.256.165,6760.01%
2024/04/19416.351816.3616.35-1466,146-0.02%
2024/04/18116.2400.0016.24165,9030.00%
2024/04/1756.316.2200.0016.2256.365,7770.09%
2024/04/1641.316.3300.0016.3541.365,5250.06%
2024/04/152.516.4700.0016.432.565,0140.00%
2024/04/1243.116.4200.0016.4343.164,7130.07%
2024/04/1118.516.4700.0016.4818.564,1840.03%
2024/04/107.316.63216.6616.645.363,7420.01%
2024/04/092.316.60516.6116.58-2.863,3180.00%
2024/04/0825.616.512016.5016.505.663,2400.01%
2024/04/0322.316.5700.0016.5722.363,0890.04%
2024/04/0234.516.66516.6716.6429.562,8950.05%
2024/04/01316.761516.7916.81-1262,045-0.02%
2024/03/29516.76616.7616.75-161,8200.00%
2024/03/28216.751316.7516.72-1161,701-0.02%
2024/03/2710.216.684816.6816.69-37.861,756-0.06%
2024/03/268.116.6800.0016.678.161,7610.01%
2024/03/251116.751216.7916.73-161,5690.00%
2024/03/2200.00716.6716.71-761,378-0.01%
2024/03/211.116.552016.5616.56-18.960,948-0.03%
2024/03/20516.583616.5516.57-3160,915-0.05%
2024/03/19916.4600.0016.49961,1810.01%
2024/03/1816.716.4600.0016.4416.761,1810.03%
2024/03/151116.525016.5216.55-3960,630-0.06%
2024/03/1434.116.6100.0016.6134.160,0610.06%
2024/03/1325.216.642016.6216.645.259,6840.01%
2024/03/1240.116.691016.6716.6830.159,0540.05%
2024/03/111016.701116.7016.70-158,6630.00%
2024/03/08316.6910.516.6916.69-7.558,070-0.01%
2024/03/07516.661816.6716.66-1357,571-0.02%
2024/03/065.116.592316.5916.60-17.957,234-0.03%
2024/03/051416.51216.5016.521257,1220.02%
2024/03/0424.416.5100.0016.5024.456,9040.04%
2024/03/0114.516.525516.5116.52-40.556,154-0.07%
2024/02/2929.116.6000.0016.5629.155,8350.05%
2024/02/2778.316.6100.0016.6078.355,3180.14%
2024/02/265216.903216.9016.922054,3800.04%
2024/02/2314816.7200.0016.7414852,7660.28% 大買/鉅額交易
2024/02/2233.216.6700.0016.6833.251,9590.06%
2024/02/2119116.6500.0016.6819150,6210.38% 大買/鉅額交易
2024/02/208316.5600.0016.618348,6800.17%
2024/02/1936.116.5200.0016.5536.147,3210.08%
2024/02/16111.216.511916.5016.5392.245,9850.20% 大買/
2024/02/1585.316.6000.0016.6285.344,7100.19%
2024/02/055.216.8500.0016.855.243,3900.01%
2024/02/0222.316.9500.0016.9322.342,2790.05%
2024/02/01316.9800.0016.97339,4720.01%
2024/01/311016.803016.8816.91-2034,472-0.06%
2024/01/29316.743216.7416.75-2932,209-0.09%
2024/01/262116.8000.0016.802131,6070.07%
2024/01/251116.6100.0016.671131,1540.04%
2024/01/241916.6900.0016.681930,0530.06%
2024/01/23216.7300.0016.76229,0130.01%
2024/01/22616.70316.7016.71328,1000.01%
2024/01/192616.6600.0016.642626,0300.10%
2024/01/182416.79116.8016.792323,8160.10%
2024/01/172516.74416.7316.742122,2970.09%
2024/01/161016.781116.8016.83-121,2000.00%
2024/01/1500.00316.7616.83-320,063-0.01%
2024/01/122816.681216.6716.691619,4720.08%
2024/01/11116.55416.5616.56-320,145-0.01%
2024/01/103816.5100.0016.503820,0550.19%
2024/01/093616.3300.0016.403619,9800.18%
2024/01/081816.172716.1716.17-919,896-0.05%
2024/01/054816.3100.0016.284819,9200.24%
2024/01/041516.4600.0016.421519,9540.08%
2024/01/03216.4900.0016.48219,9020.01%
2024/01/022116.531116.5416.541020,0060.05%
2023/12/292116.65116.6416.672019,8760.10%
2023/12/281216.681016.7216.68219,7280.01%
2023/12/271616.69216.6916.691419,7390.07%
2023/12/26316.7500.0016.73319,7520.02%
2023/12/25916.7200.0016.70919,8040.05%
2023/12/222616.8310816.8616.82-8219,837-0.41% 大賣/
2023/12/211417.0000.0017.011419,6240.07%
2023/12/203617.0600.0017.053619,4690.18%
2023/12/1912317.0100.0017.0312319,3850.63% 大買/鉅額交易
2023/12/183217.0200.0017.083219,1430.17%
2023/12/1511616.93816.9216.9410818,7980.57% 大買/鉅額交易
2023/12/14416.851016.7116.76-618,388-0.03%
2023/12/1313516.4500.0016.4413517,6640.76% 大買/鉅額交易
2023/12/11316.2700.0016.30317,3920.02%
2023/12/08616.2600.0016.28617,4740.03%
2023/12/074316.4500.0016.354317,3900.25%
2023/12/062416.25216.2716.272217,0000.13%
2023/12/05316.081016.1016.10-716,833-0.04%
2023/12/04216.0300.0016.02216,8270.01%
2023/11/302215.8600.0015.832216,8060.13%
2023/11/28115.7200.0015.71116,6180.01%
2023/11/24315.7000.0015.69317,0470.02%
2023/11/23115.7800.0015.76117,3010.01%
2023/11/2200.00215.5915.60-217,534-0.01%
2023/11/20615.6000.0015.57617,8290.03%
2023/11/171015.6600.0015.631018,0600.06%
2023/11/168.215.5900.0015.598.218,4930.04%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音