• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    5,701張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00815.5815.68-811,640-0.07%
2024/11/20415.6700.0015.63411,6890.03%
2024/11/1800.000.115.7415.68-0.111,8080.00%
2024/11/142.115.7000.0015.672.111,9990.02%
2024/11/131.115.7100.0015.781.112,1860.01%
2024/11/122.115.7700.0015.772.112,5220.02%
2024/11/1100.00815.8715.90-812,741-0.06%
2024/11/081.215.851316.0015.88-11.812,949-0.09%
2024/11/0700.0010115.8815.94-10113,162-0.77% 大賣/鉅額交易
2024/11/06215.734015.7615.73-3813,267-0.29%
2024/11/05415.841015.8515.80-613,395-0.04%
2024/11/0400.003515.8815.84-3513,981-0.25%
2024/11/010.315.794015.7515.90-39.714,420-0.28%
2024/10/301015.9600.0015.911014,8030.07%
2024/10/292.415.9700.0015.912.414,8790.02%
2024/10/28216.102016.1216.09-1814,852-0.12%
2024/10/2500.00216.1216.12-215,162-0.01%
2024/10/241616.1000.0016.091615,2950.10%
2024/10/2312.116.1800.0016.1512.115,5220.08%
2024/10/221.216.231616.2116.21-14.815,647-0.09%
2024/10/180.216.2900.0016.210.216,7210.00%
2024/10/17216.251816.2416.24-1617,306-0.09%
2024/10/160.516.1700.0016.170.517,7830.00%
2024/10/15116.292116.2916.25-2017,908-0.11%
2024/10/118.216.191716.2216.15-8.818,634-0.05%
2024/10/09516.22616.1616.15-119,016-0.01%
2024/10/082.816.25116.2716.241.819,2600.01%
2024/10/073.316.3400.0016.353.320,4840.02%
2024/10/04216.297916.3016.27-7720,869-0.37%
2024/09/3020.616.51116.5316.4219.621,4980.09%
2024/09/271.116.559216.5516.56-90.922,099-0.41%
2024/09/264.116.56816.5816.52-3.923,471-0.02%
2024/09/250.116.532316.5616.54-22.924,368-0.09%
2024/09/2462.316.42116.4316.4061.325,1640.24%
2024/09/2300.000.316.4716.44-0.326,1340.00%
2024/09/160.316.341216.3416.32-11.729,810-0.04%
2024/09/131.216.3400.0016.301.230,7450.00%
2024/09/121416.2100.0016.271432,1510.04%
2024/09/11516.13216.1016.09333,6430.01%
2024/09/103.716.1600.0016.133.735,1050.01%
2024/09/09216.1200.0016.27235,8580.01%
2024/09/0600.005016.3416.34-5036,320-0.14%
2024/09/05216.411316.4816.29-1136,979-0.03%
2024/09/0420.316.302216.3616.30-1.738,1910.00%
2024/09/0310.716.7475.316.7516.75-64.638,915-0.17%
2024/09/027.216.933516.9416.93-27.838,767-0.07%
2024/08/301516.92216.9216.901340,3520.03%
2024/08/293.116.77316.8816.860.141,8520.00%
2024/08/281716.8300.0016.861741,7720.04%
2024/08/27316.7600.0016.84341,7190.01%
2024/08/2626.316.861116.9116.8115.341,6440.04%
2024/08/23816.751016.7916.75-241,5830.00%
2024/08/22116.8100.0016.81141,4260.00%
2024/08/21316.8500.0016.82341,3830.01%
2024/08/191.516.841416.8316.82-12.541,420-0.03%
2024/08/1612.116.851016.8716.842.141,2530.01%
2024/08/156.216.7711816.7316.72-111.841,111-0.27% 大賣/鉅額交易
2024/08/1423.316.9200.0016.9323.340,9700.06%
2024/08/1348.516.732116.7216.7627.540,6850.07%
2024/08/1249.416.722616.7116.7123.440,6970.06%
2024/08/0926.116.64816.6716.6018.140,5370.04%
2024/08/0834.416.3500.0016.3534.440,3430.09%
2024/08/076216.28516.4916.535740,2260.14%
2024/08/066.115.9000.0016.106.139,8930.02%
2024/08/057416.1400.0015.817439,1880.19%
2024/08/0225.717.23117.2217.2024.738,1280.06%
2024/08/016.117.4300.0017.516.137,6580.02%
2024/07/312.117.1200.0017.282.137,5900.01%
2024/07/3053.417.0811717.1217.19-63.637,596-0.17% 大賣/
2024/07/2916.217.3610.517.3417.305.737,3180.02%
2024/07/268.517.311017.3317.37-1.537,1220.00%
2024/07/234.217.58417.6417.580.236,8480.00%
2024/07/2211.117.443717.6117.49-25.936,658-0.07%
2024/07/1935.417.8100.0017.7635.436,0490.10%
2024/07/1835.617.964218.0018.02-6.435,470-0.02%
2024/07/174618.201.518.1618.1544.534,7440.13%
2024/07/165.318.2600.0018.255.334,2370.02%
2024/07/1555.318.2300.0018.2555.334,1120.16%
2024/07/129.318.42118.3418.438.333,6360.02%
2024/07/116.218.411618.4318.39-9.833,293-0.03%
2024/07/1034.118.3200.0018.3434.132,9340.10%
2024/07/0956.618.351018.3018.3246.632,6300.14%
2024/07/085.418.4500.0018.455.431,3250.02%
2024/07/057.418.501918.5718.49-11.630,781-0.04%
2024/07/0435.818.481018.4718.4825.830,4180.08%
2024/07/0312.418.411618.4318.40-3.629,960-0.01%
2024/07/0274.518.4400.0018.3874.529,2740.25%
2024/07/0157.118.674.818.6218.6152.327,8810.19%
2024/06/284718.50118.4918.484626,9900.17%
2024/06/2763.618.5300.0018.5063.626,1790.24%
2024/06/2635.218.6100.0018.5935.225,1970.14%
2024/06/2584.918.553018.5718.6154.924,2140.23%
2024/06/2459.718.692018.6718.6539.723,3240.17%
2024/06/2129.318.781018.7118.7819.322,3150.09%
2024/06/2059.118.821518.8618.8144.121,4490.21%
2024/06/1973.418.982518.9718.9548.420,3940.24%
2024/06/18115.219.322119.2419.2294.218,9260.50% 大買/
2024/06/17184.619.8360.519.8719.86124.117,3550.72% 大買/鉅額交易
2024/06/14111.219.4710.119.6219.6310115,8800.64% 大買/鉅額交易
2024/06/1376.319.2713719.2819.34-60.715,026-0.40% 大賣/
2024/06/12137.119.0700.0019.11137.114,3620.95% 大買/鉅額交易
2024/06/1187.618.7632.318.6718.7055.313,5550.41%
2024/06/076918.7500.0018.716912,0930.57%
2024/06/0610118.991519.0218.918610,7200.80% 大買/
2024/06/0546719.1023419.1519.132339,2732.51% 大買/大賣/鉅額交易
2024/06/044918.611018.6318.94397,6940.51%
2024/05/302.118.0500.0018.082.16,1580.03%
2024/05/29118.1800.0018.1816,1770.02%
2024/05/2800.00218.1018.11-26,141-0.03%
2024/05/2700.00718.0118.05-76,146-0.11%
2024/05/24817.8400.0017.9486,1400.13%
2024/05/23817.9600.0017.9686,1140.13%
2024/05/2112.318.0200.0018.0112.36,1450.20%
2024/05/171.118.1000.0018.051.16,1280.02%
2024/05/16418.1000.0018.1146,0350.07%
2024/05/15418.1300.0018.1645,8140.07%
2024/05/14218.1100.0018.1325,7720.03%
2024/05/13518.1100.0018.1255,6980.09%
2024/05/10418.1900.0018.2545,5400.07%
2024/05/09418.2500.0018.2345,5010.07%
2024/05/08218.3000.0018.4425,4310.04%
2024/05/07418.4300.0018.4245,4090.07%
2024/05/06718.5500.0018.5475,4210.13%
2024/05/03518.5200.0018.4755,3930.09%
2024/04/25217.8500.0017.8425,3390.04%
2024/04/240.117.7400.0017.840.15,3740.00%
2024/04/190.417.4700.0017.450.45,4910.01%
2024/04/16101.517.6900.0017.63101.55,4921.85% 大買/鉅額交易
2024/04/151.118.172918.1418.13-27.95,508-0.51%
2024/04/08318.0100.0018.0335,9730.05%
2024/04/0200.001018.0618.07-106,115-0.16%
2024/04/013918.0100.0018.01396,1520.63%
2024/03/260.317.8800.0017.770.36,2820.00%
2024/03/250.118.0900.0018.000.16,3540.00%
2024/03/2200.00618.1918.21-66,630-0.09%
2024/03/2000.00218.5818.48-26,975-0.03%
2024/03/191018.1300.0018.29107,3620.14%
2024/03/18517.9100.0017.9257,4130.07%
2024/03/14317.772517.8617.71-227,590-0.29%
2024/03/13517.93117.8217.9547,6000.05%
2024/03/112017.2000.0017.18207,6450.26%
2024/03/08117.2800.0017.2017,7010.01%
2024/03/0600.003017.1717.15-307,655-0.39%
2024/03/0500.00216.8916.94-27,679-0.03%
2024/03/0400.00116.6816.77-17,733-0.01%
2024/03/0100.001016.5416.52-107,842-0.13%
2024/02/27216.51616.3616.36-47,955-0.05%
2024/02/2600.00116.4316.49-17,954-0.01%
2024/02/2200.00616.3316.39-67,933-0.08%
2024/02/20716.0800.0016.1077,9440.09%
2024/02/15215.78715.7815.80-58,329-0.06%
2024/02/0500.001015.7915.82-108,487-0.12%
2024/01/311215.8900.0015.881211,3620.11%
2024/01/2900.00715.9416.02-711,621-0.06%
2024/01/26215.8200.0015.80211,6880.02%
2024/01/2500.00215.9115.90-211,824-0.02%
2024/01/2400.00415.9015.86-411,946-0.03%
2024/01/2300.00115.7715.80-112,097-0.01%
2024/01/1900.00215.6015.65-212,429-0.02%
2024/01/18515.6000.0015.62512,5380.04%
2024/01/17215.7500.0015.65212,6660.02%
2024/01/16315.8100.0015.83312,7720.02%
2024/01/1500.002415.9215.95-2412,923-0.19%
2024/01/122415.8400.0015.792413,1040.18%
2024/01/10215.821715.8515.85-1513,451-0.11%
2024/01/091015.8300.0015.861013,6130.07%
2024/01/0800.00216.0115.89-213,697-0.01%
2024/01/05216.0300.0015.98213,7830.01%
2024/01/03116.0700.0016.06114,1270.01%
2024/01/02116.15216.1816.20-114,250-0.01%
2023/12/29316.12216.1316.20114,3760.01%
2023/12/28116.1400.0016.15114,5440.01%
2023/12/2700.001716.2616.26-1714,701-0.12%
2023/12/26116.2400.0016.28114,8900.01%
2023/12/2500.002716.1316.10-2715,106-0.18%
2023/12/2000.00516.3016.27-515,751-0.03%
2023/12/19816.33616.2216.22215,9260.01%
2023/12/181916.5300.0016.501915,7800.12%
2023/12/152616.721816.7516.65815,8920.05%
2023/12/142016.631216.6216.65815,8520.05%
2023/12/13316.3100.0016.34315,3670.02%
2023/12/121716.0900.0016.111715,5440.11%
2023/12/07315.76915.7715.73-616,626-0.04%
2023/12/0600.00215.8615.86-217,012-0.01%
2023/12/041015.75315.7215.73718,0450.04%
2023/12/0100.00515.6415.63-518,592-0.03%
2023/11/30315.551215.5315.57-919,275-0.05%
2023/11/29815.62515.6215.62319,9690.02%
2023/11/28815.50415.4015.54420,6890.02%
2023/11/27715.3300.0015.28721,1470.03%
2023/11/2400.00815.3515.35-822,015-0.04%
2023/11/2300.001015.2915.30-1023,298-0.04%
2023/11/22215.2700.0015.28224,9020.01%
2023/11/2100.003215.3815.34-3226,714-0.12%
2023/11/20515.2200.0015.29528,5180.02%
2023/11/161315.2600.0015.261334,3980.04%
2023/11/15315.25415.2715.26-138,1910.00%
2023/11/14915.22915.2115.21042,1140.00%
2023/11/130.515.2500.0015.210.549,8870.00%
2023/11/104015.1700.0015.164060,6550.07%
2023/11/097915.424015.4615.333971,8490.05%
2023/11/0817415.356115.4715.6011392,8260.12% 大買/鉅額交易
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音