• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃0.00%

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.115.65415.6215.66-3.994,2010.00%
2025/01/215215.732815.6815.742496,4730.02%
2025/01/2034.815.6410115.6815.64-66.297,253-0.07% 大賣/
2025/01/1718015.6700.0015.6818097,9560.18% 大買/鉅額交易
2025/01/16415.6000.0015.644100,2330.00%
2025/01/1515.815.4300.0015.4515.8105,4220.01%
2025/01/1423.215.49115.4715.5022.2107,9680.02%
2025/01/1327.315.436215.4315.45-34.7109,309-0.03%
2025/01/1069.215.481115.4615.4758.2108,7250.05%
2025/01/0928.315.491215.4715.5216.3108,6210.01%
2025/01/08132.815.433215.4315.43100.8108,7390.09% 大買/
2025/01/07137.215.58215.5715.56135.2107,7600.13% 大買/鉅額交易
2025/01/067715.663615.6615.6841105,6210.04%
2025/01/0332.215.76215.7515.7730.2104,7780.03%
2025/01/0240.215.6800.0015.6940.2106,0700.04%
2024/12/31315.783115.7715.79-28106,302-0.03%
2024/12/30185.415.6500.0015.65185.4106,4620.17% 大買/鉅額交易
2024/12/2714.415.73115.7315.7313.4105,6870.01%
2024/12/2681.315.6800.0015.6681.3106,5990.08%
2024/12/2524415.7100.0015.71244107,2120.23% 大買/鉅額交易
2024/12/24169.415.652915.6415.65140.4108,5150.13% 大買/鉅額交易
2024/12/2369.615.70615.7015.7163.6107,1940.06%
2024/12/20394.215.724615.7115.71348.2106,0520.33% 大買/鉅額交易
2024/12/19179.315.942715.9515.95152.3103,5690.15% 大買/鉅額交易
2024/12/1881.116.05216.0516.0679.1102,1370.08%
2024/12/17126.316.041216.0416.04114.3103,0230.11% 大買/鉅額交易
2024/12/16168.716.0400.0016.04168.7102,6820.16% 大買/鉅額交易
2024/12/13153.416.177716.1616.1576.4101,7070.08% 大買/
2024/12/1221.216.2900.0016.2621.2100,9410.02%
2024/12/1111.616.352616.3416.34-14.4101,279-0.01%
2024/12/1013.716.373416.3716.38-20.3102,242-0.02%
2024/12/091.116.464116.4416.46-39.9103,260-0.04%
2024/12/0600.00916.4116.40-9103,138-0.01%
2024/12/055416.394116.3816.3813103,2510.01%
2024/12/042116.322916.3416.27-8103,253-0.01%
2024/12/039716.4496.916.4416.430.1102,8150.00%
2024/12/02716.29175.516.3516.36-168.5101,937-0.17% 大賣/鉅額交易
2024/11/2900.007416.2216.24-74101,480-0.07%
2024/11/281216.15174.516.1816.19-162.5101,472-0.16% 大賣/鉅額交易
2024/11/2700.009216.1316.12-92101,523-0.09%
2024/11/2600.001416.1616.12-14101,569-0.01%
2024/11/2500.001016.0015.99-10100,782-0.01%
2024/11/2210815.941515.9315.9393101,2980.09% 大買/
2024/11/214.315.92515.9215.93-0.8101,7400.00%
2024/11/201.515.994316.0015.99-41.5101,905-0.04%
2024/11/1927016.002015.9816.00250101,8140.25% 大買/鉅額交易
2024/11/181215.944115.9515.96-29102,908-0.03%
2024/11/1533.515.981215.9615.9521.5104,4050.02%
2024/11/1414.515.9400.0015.9614.5105,2120.01%
2024/11/135916.101216.0716.0947105,8270.04%
2024/11/121616.2688.216.2616.29-72.2105,348-0.07%
2024/11/1100.004016.1216.16-40104,507-0.04%
2024/11/081015.992415.9916.02-14104,750-0.01%
2024/11/075215.863715.8615.8615107,5620.01%
2024/11/0659.515.7400.0015.8059.5109,3390.05%
2024/11/051915.79115.8015.8118107,9720.02%
2024/11/04120.615.673615.6515.6684.6110,1460.08% 大買/
2024/11/0199.415.776615.7815.7833.4113,0290.03%
2024/10/308.815.828515.8415.81-76.2114,710-0.07%
2024/10/299.315.76215.7915.777.3114,6650.01%
2024/10/2861.615.75115.7615.7560.6115,4070.05%
2024/10/2511715.88815.8915.92109113,5550.10% 大買/鉅額交易
2024/10/2452.115.780.515.7915.7951.6112,8550.05%
2024/10/2396.415.78215.7815.7794.4113,9240.08%
2024/10/22386.815.8411615.8515.83270.8112,9870.24% 大買/大賣/鉅額交易
2024/10/2115516.172016.1716.16135108,8470.12% 大買/鉅額交易
2024/10/1878.516.263616.2616.2642.5107,3940.04%
2024/10/171216.4161.116.4116.40-49.1107,821-0.05%
2024/10/163516.3854.416.3816.38-19.4109,551-0.02%
2024/10/1562.116.28416.2716.2858.1110,8200.05%
2024/10/142916.209316.2216.20-64111,313-0.06%
2024/10/1121.516.27211.316.2816.27-189.8111,097-0.17% 大賣/鉅額交易
2024/10/0986.316.303316.2916.2753.3111,0630.05%
2024/10/0858.116.291616.3016.3242.1111,4290.04%
2024/10/0753.316.3923716.3816.38-183.7111,285-0.17% 大賣/鉅額交易
2024/10/0463.616.382516.3816.3938.6111,3210.03%
2024/10/011016.4000.0016.4010110,9640.01%
2024/09/3076.116.31116.3516.3175.1111,2050.07%
2024/09/2785.516.328016.3116.325.5110,7190.00%
2024/09/26117.816.391416.3816.39103.8110,4170.09% 大買/鉅額交易
2024/09/2554.516.49116.4816.4953.5112,8130.05%
2024/09/245216.5619816.5216.51-146113,273-0.13% 大賣/鉅額交易
2024/09/23131.616.5573.716.5416.5457.9114,8380.05% 大買/
2024/09/2013916.66916.6616.67130114,9150.11% 大買/鉅額交易
2024/09/19130.716.661416.6716.65116.7114,4450.10% 大買/鉅額交易
2024/09/1823.316.70104.416.6616.73-81.1114,575-0.07% 大賣/
2024/09/161216.57116.5716.5611117,6360.01%
2024/09/139816.59616.6016.5992118,3640.08%
2024/09/1223416.5666.116.5416.58167.9119,4860.14% 大買/鉅額交易
2024/09/113516.6059416.5816.60-559120,131-0.47% 大賣/鉅額交易
2024/09/1021816.524516.5216.53173121,1560.14% 大買/鉅額交易
2024/09/09122.616.3988.616.3716.3834122,3070.03% 大買/
2024/09/063216.404816.4016.39-16123,282-0.01%
2024/09/05268.116.343016.3316.34238.1123,7130.19% 大買/鉅額交易
2024/09/0476.116.248616.2416.23-9.9125,955-0.01%
2024/09/0373.116.213116.2116.2142.1126,3110.03%
2024/09/0283.116.182416.1716.1959.1127,1400.05%
2024/08/3084.216.211516.2216.2469.2128,0910.05%
2024/08/29111.116.2700.0016.26111.1129,3330.09% 大買/鉅額交易
2024/08/282816.30716.3016.3121129,9020.02%
2024/08/2713316.2920016.2916.30-67130,941-0.05% 大買/大賣/
2024/08/263516.313116.3016.304133,1670.00%
2024/08/235316.28416.2716.2949137,6810.04%
2024/08/22916.291916.2916.31-10139,323-0.01%
2024/08/212216.3053016.2916.30-508140,708-0.36% 大賣/鉅額交易
2024/08/2039.316.292016.2916.3119.3142,8740.01%
2024/08/1970.316.3200.0016.3070.3143,9770.05%
2024/08/16137.516.38216.4016.39135.5143,3250.09% 大買/鉅額交易
2024/08/1518716.3316916.3016.3518142,5960.01% 大買/大賣/
2024/08/1424.116.202816.2016.22-3.9141,7540.00%
2024/08/1385.116.1336.416.1316.1248.7142,0790.03%
2024/08/12107.316.092016.0916.1287.3144,0250.06% 大買/
2024/08/09371.516.031416.0315.99357.5146,0160.24% 大買/鉅額交易
2024/08/08196.116.1371.116.1216.10125143,0000.09% 大買/鉅額交易
2024/08/0765.716.208816.2016.23-22.4141,659-0.02%
2024/08/06279.916.207716.2116.23202.9141,6570.14% 大買/鉅額交易
2024/08/05106.316.3851916.3316.32-412.7140,123-0.29% 大買/大賣/鉅額交易
2024/08/029716.319116.3316.286136,7590.00%
2024/08/0158.916.255116.2516.237.9136,8820.01%
2024/07/311916.1623.216.1516.16-4.2137,5740.00%
2024/07/302516.112516.1116.100138,0290.00%
2024/07/294516.09616.0916.0939138,2830.03%
2024/07/26153.715.987315.9715.9680.7138,3940.06% 大買/
2024/07/23166.916.09216.0816.07164.9136,3460.12% 大買/鉅額交易
2024/07/22403.116.094116.1316.14362.1136,0720.27% 大買/鉅額交易
2024/07/1929.816.146.716.1316.1223.1135,2050.02%
2024/07/1813016.2412516.2516.255134,2670.00% 大買/大賣/
2024/07/17299.516.2832.316.2716.28267.2133,1000.20% 大買/鉅額交易
2024/07/16264.116.173116.1616.17233.1132,6880.18% 大買/鉅額交易
2024/07/15171.516.12316.1216.12168.5133,4980.13% 大買/鉅額交易
2024/07/12541.316.094816.0916.13493.3133,0650.37% 大買/鉅額交易
2024/07/112.816.041616.0216.02-13.2134,786-0.01%
2024/07/106116.00116.0016.0060138,3660.04%
2024/07/091116.03190.516.0116.03-179.5137,825-0.13% 大賣/鉅額交易
2024/07/0863.215.96815.9515.9555.2137,4850.04%
2024/07/0556.415.86815.8715.8848.4138,6790.03%
2024/07/04105.115.892515.9115.8880.1139,1420.06% 大買/
2024/07/032515.803115.8215.83-6139,5580.00%
2024/07/02120.415.73415.7215.73116.4140,0570.08% 大買/鉅額交易
2024/07/01272.815.721015.7415.75262.8140,2830.19% 大買/鉅額交易
2024/06/2829.115.877115.9115.87-41.9138,361-0.03%
2024/06/27149.315.86215.8615.85147.3138,4770.11% 大買/鉅額交易
2024/06/2679.615.96415.9715.9875.6137,5260.05%
2024/06/258415.995915.9815.9925137,7990.02%
2024/06/24120.315.913015.9015.9090.3138,6170.07% 大買/
2024/06/21345.615.9900.0015.97345.6138,2490.25% 大買/鉅額交易
2024/06/2095.616.0500.0016.0595.6136,7130.07%
2024/06/1940.216.0828.116.0716.0612.1139,0450.01%
2024/06/18103.216.002516.0016.0078.2138,5930.06% 大買/
2024/06/17159.216.032016.0316.03139.2138,0910.10% 大買/鉅額交易
2024/06/147616.04172.316.0516.03-96.3136,813-0.07% 大賣/
2024/06/131315.9213815.9215.93-125135,383-0.09% 大賣/鉅額交易
2024/06/1214815.85615.8415.84142135,4410.10% 大買/鉅額交易
2024/06/11148.615.79253.415.8015.79-104.8135,292-0.08% 大買/大賣/鉅額交易
2024/06/0764.215.933115.9315.9433.2133,9590.02%
2024/06/064.315.9542315.9515.94-418.7134,117-0.31% 大賣/鉅額交易
2024/06/0572.115.93119.415.9315.92-47.3134,233-0.04% 大賣/
2024/06/04915.8313015.8515.85-121133,814-0.09% 大賣/鉅額交易
2024/06/03223.215.76815.7615.75215.2133,5440.16% 大買/鉅額交易
2024/05/311915.673015.6715.68-11133,514-0.01%
2024/05/3074.415.51515.5115.5369.4133,5490.05%
2024/05/2936215.552.215.5315.55359.8132,8730.27% 大買/鉅額交易
2024/05/28118.615.65105.115.6515.6513.5129,6590.01% 大買/大賣/
2024/05/27133.215.68315.6815.68130.2130,0950.10% 大買/鉅額交易
2024/05/24117.915.7012415.7015.69-6.1131,2730.00% 大買/大賣/
2024/05/2394.715.7600.0015.7594.7130,2710.07%
2024/05/2243.315.7900.0015.7843.3128,8920.03%
2024/05/217715.76515.7615.7672128,9590.06%
2024/05/2026015.77115.7715.77259129,6990.20% 大買/鉅額交易
2024/05/1737.615.820.815.8215.8136.7129,6920.03%
2024/05/1615515.904215.9015.90113130,4200.09% 大買/鉅額交易
2024/05/15211.215.76515.7415.74206.2128,7710.16% 大買/鉅額交易
2024/05/1422.315.75515.7415.7517.3128,8270.01%
2024/05/1317.415.752015.7515.75-2.6129,7050.00%
2024/05/105815.811515.8115.8043129,9010.03%
2024/05/09129.115.7400.0015.73129.1129,0590.10% 大買/鉅額交易
2024/05/086015.8420215.8315.82-142128,648-0.11% 大賣/鉅額交易
2024/05/0791.415.7726515.7415.81-173.6127,954-0.14% 大賣/鉅額交易
2024/05/068215.6422615.6215.67-144126,876-0.11% 大賣/鉅額交易
2024/05/03117.315.54515.5415.54112.3125,6080.09% 大買/鉅額交易
2024/05/0260.215.5810715.5915.56-46.8125,171-0.04% 大賣/
2024/04/3039.115.597615.6015.60-36.9125,391-0.03%
2024/04/29315.5600.0015.563125,3000.00%
2024/04/26108.715.4800.0015.47108.7125,4610.09% 大買/鉅額交易
2024/04/2520.515.52715.5215.5213.5125,1520.01%
2024/04/246315.561515.5615.5748124,8290.04%
2024/04/23215.58315.5715.58-1124,8220.00%
2024/04/22265.115.49715.4815.48258.1124,1880.21% 大買/鉅額交易
2024/04/193815.5729215.5815.55-254122,771-0.21% 大賣/鉅額交易
2024/04/1839.915.5200.0015.5139.9120,6080.03%
2024/04/17118.315.56815.5415.56110.3119,3910.09% 大買/鉅額交易
2024/04/16265.115.6212215.6015.64143.1116,8880.12% 大買/大賣/鉅額交易
2024/04/1549.415.861515.8615.8234.4113,0020.03%
2024/04/1253.715.8036.515.7915.7917.2112,7850.02%
2024/04/11125.515.75715.8215.81118.5112,5950.11% 大買/鉅額交易
2024/04/102815.90415.9115.8924111,7240.02%
2024/04/093015.8600.0015.8630112,4270.03%
2024/04/08129.515.82115.8115.81128.5113,5070.11% 大買/鉅額交易
2024/04/0359.715.903715.8915.8922.7114,7500.02%
2024/04/02114.815.9732.615.9715.9682.2115,7500.07% 大買/
2024/04/0161.616.054016.0516.0721.6116,5930.02%
2024/03/291716.0111816.0216.04-101115,633-0.09% 大賣/鉅額交易
2024/03/283015.9615015.9515.95-120114,453-0.10% 大賣/鉅額交易
2024/03/271115.88515.9015.906113,6140.01%
2024/03/26122.115.882715.8815.8895.1112,7110.08% 大買/
2024/03/2576.615.901115.9515.9165.6111,6720.06%
2024/03/228415.86915.8315.8675109,7230.07%
2024/03/215615.805215.8015.794106,8520.00%
2024/03/2020815.80115.7915.79207106,1400.20% 大買/鉅額交易
2024/03/1997.115.791115.7815.7986.1105,4780.08%
2024/03/18176.115.817.615.8115.80168.5104,8030.16% 大買/鉅額交易
2024/03/154515.82379.415.8315.86-334.4104,178-0.32% 大賣/鉅額交易
2024/03/1446.515.9027.515.9015.9119103,3520.02%
2024/03/1365.715.9222615.9215.92-160.3103,386-0.16% 大賣/鉅額交易
2024/03/127915.986015.9715.9819104,1760.02%
2024/03/1176.515.961715.9615.9959.5105,3820.06%
2024/03/08172.515.933015.9115.92142.5107,0820.13% 大買/鉅額交易
2024/03/0793.415.87110.515.8815.90-17.1106,696-0.02% 大賣/
2024/03/06165.915.763315.7615.76132.9106,2870.13% 大買/鉅額交易
2024/03/05235.315.651115.6415.68224.3106,0210.21% 大買/鉅額交易
2024/03/04137.315.662415.6615.65113.3105,7750.11% 大買/鉅額交易
2024/03/01292.515.571015.5515.58282.5105,0680.27% 大買/鉅額交易
2024/02/2913615.615415.6115.6082104,0490.08% 大買/
2024/02/27144.315.703.215.7015.69141.2102,5330.14% 大買/鉅額交易
2024/02/26118.315.914315.9015.9475.3100,5760.07% 大買/
2024/02/2314515.7300.0015.7714599,9670.15% 大買/鉅額交易
2024/02/22106.315.7100.0015.71106.3100,0270.11% 大買/鉅額交易
2024/02/21241.115.7214.415.7215.71226.7100,0590.23% 大買/鉅額交易
2024/02/2092.615.7200.0015.7292.699,4920.09%
2024/02/1970.315.731315.7215.7357.399,5800.06%
2024/02/1651.315.72215.6615.7649.398,7950.05%
2024/02/15195.515.622115.6115.65174.598,4420.18% 大買/鉅額交易
2024/02/05138.415.861015.8615.85128.495,8030.13% 大買/鉅額交易
2024/02/0250715.9521215.9515.9729594,5020.31% 大買/大賣/鉅額交易
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音