• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    13.37
  • 漲跌
    ▼0.03
  • 漲幅
    -0.22%
  • 成交量
    3,846張
  • 產業
    上市

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信上游半導體 (00941)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00213.3713.37-25,565-0.04%
2024/11/204.213.3700.0013.404.25,5850.08%
2024/11/196.213.4400.0013.496.25,5450.11%
2024/11/180.213.4500.0013.450.25,5370.00%
2024/11/151.213.60113.6013.600.25,4760.00%
2024/11/142.313.64213.6913.620.35,5430.01%
2024/11/131113.7800.0013.76115,4960.20%
2024/11/121013.9111.113.8813.88-1.15,475-0.02%
2024/11/110.213.9700.0013.990.25,4540.00%
2024/11/081414.09214.0514.07125,4840.22%
2024/11/07713.90513.9113.9025,5150.04%
2024/11/061013.9500.0013.95105,6430.18%
2024/11/040.113.6700.0013.640.15,9890.00%
2024/11/01113.6500.0013.6716,4180.02%
2024/10/30114.0700.0014.0216,7520.01%
2024/10/2810.313.9600.0013.9710.36,9780.15%
2024/10/2516.813.90313.9113.9013.87,1470.19%
2024/10/2411.313.97214.0013.969.37,2100.13%
2024/10/23113.9600.0013.9717,5250.01%
2024/10/22614.01114.0113.9957,5930.07%
2024/10/2110.314.18114.1714.139.37,7610.12%
2024/10/1814.314.10114.1014.0913.37,9240.17%
2024/10/177.814.1700.0014.167.88,1370.10%
2024/10/169.314.3800.0014.429.38,0320.12%
2024/10/150.515.071815.0715.06-17.67,881-0.22%
2024/10/14314.8200.0014.8237,7840.04%
2024/10/110.214.77314.8014.76-2.87,928-0.04%
2024/10/090.214.6900.0014.670.28,0240.00%
2024/10/080.214.6800.0014.660.28,0800.00%
2024/10/07214.76114.7514.7318,5130.01%
2024/10/041.214.5500.0014.581.28,6480.01%
2024/10/012.314.7900.0014.772.38,7770.03%
2024/09/30214.7800.0014.7528,9040.02%
2024/09/27414.92114.8714.8939,2880.03%
2024/09/260.214.75214.7314.77-1.89,189-0.02%
2024/09/250.214.4300.0014.420.29,2180.00%
2024/09/24014.3700.0014.3809,3310.00%
2024/09/230.214.4100.0014.430.29,4280.00%
2024/09/200.214.441814.4514.41-17.89,598-0.19%
2024/09/190.214.154914.1414.23-48.89,699-0.50%
2024/09/180.214.1300.0014.090.29,7940.00%
2024/09/1666.314.1200.0014.1266.39,9930.66%
2024/09/1300.006.214.0614.05-6.210,218-0.06%
2024/09/1200.00513.9914.06-510,447-0.05%
2024/09/11113.63213.6613.59-110,618-0.01%
2024/09/0912.113.511.413.5613.6510.710,9230.10%
2024/09/0614.913.88213.9113.9012.911,1850.12%
2024/09/0511.314.0800.0014.0311.311,3780.10%
2024/09/0420.314.1400.0014.1120.311,6170.17%
2024/09/030.314.7900.0014.760.311,6860.00%
2024/09/020.314.82314.8014.78-2.812,291-0.02%
2024/08/300.314.70314.6514.67-2.812,411-0.02%
2024/08/29614.5900.0014.58612,5540.05%
2024/08/280.214.67214.6814.70-1.812,757-0.01%
2024/08/273.414.6000.0014.603.412,8680.03%
2024/08/2600.00114.7814.76-112,988-0.01%
2024/08/231.214.73114.7214.770.213,3050.00%
2024/08/220.214.8800.0014.880.213,4710.00%
2024/08/210.214.7600.0014.750.213,5860.00%
2024/08/191.314.8000.0014.781.314,0150.01%
2024/08/160.314.921314.9214.89-12.814,136-0.09%
2024/08/151.314.57814.5714.55-6.814,261-0.05%
2024/08/140.314.52214.4814.48-1.814,461-0.01%
2024/08/130.314.3100.0014.310.314,5850.00%
2024/08/123.514.2000.0014.253.515,0010.02%
2024/08/091.214.2300.0014.161.215,1560.01%
2024/08/086.514.0700.0014.036.515,2210.04%
2024/08/071.514.3400.0014.381.515,3820.01%
2024/08/0600.00814.1414.14-815,426-0.05%
2024/08/0527.613.79413.6013.5523.615,1560.16%
2024/08/0230.414.7300.0014.6930.414,8090.21%
2024/08/010.515.31115.3015.31-0.514,5810.00%
2024/07/310.314.90114.9114.94-0.814,657-0.01%
2024/07/302.614.92614.9414.96-3.514,767-0.02%
2024/07/2900.002415.0515.06-2414,744-0.16%
2024/07/269.514.8500.0014.879.514,7260.06%
2024/07/23515.39415.3815.40114,5630.01%
2024/07/22215.1400.0015.15214,6270.01%
2024/07/190.415.41715.3915.36-6.714,534-0.05%
2024/07/1814.315.54115.5015.5513.314,5940.09%
2024/07/17216.240.316.1716.151.714,4830.01%
2024/07/163.316.1710016.1816.19-96.814,667-0.66%
2024/07/151016.1900.0016.201015,7830.06%
2024/07/121.716.03216.0315.99-0.416,2490.00%
2024/07/110.516.3132.216.3016.31-31.716,443-0.19%
2024/07/101.516.13116.1216.140.516,9630.00%
2024/07/09116.141216.0816.16-1117,479-0.06%
2024/07/0800.003515.9015.89-3517,335-0.20%
2024/07/05115.881115.8915.88-1017,509-0.06%
2024/07/040.515.90215.9015.89-1.517,840-0.01%
2024/07/03515.792915.7715.83-2418,047-0.13%
2024/07/02315.543815.5315.53-3518,217-0.19%
2024/07/010.315.76915.6515.67-8.819,156-0.05%
2024/06/2800.002715.6815.64-2720,765-0.13%
2024/06/270.215.66515.6415.64-4.821,382-0.02%
2024/06/2600.002215.6715.71-2221,982-0.10%
2024/06/255.215.4800.0015.505.222,2500.02%
2024/06/24115.531515.5415.56-1422,839-0.06%
2024/06/214.115.70415.6915.700.124,7370.00%
2024/06/2000.00615.8415.83-627,536-0.02%
2024/06/191215.883715.8715.85-2528,288-0.09%
2024/06/173.315.5600.0015.533.329,5090.01%
2024/06/14115.7800.0015.76130,0190.00%
2024/06/13115.84615.8315.82-531,440-0.02%
2024/06/1200.002415.5715.59-2434,367-0.07%
2024/06/1100.00915.5115.52-934,592-0.03%
2024/06/0700.0010.215.4115.40-10.234,804-0.03%
2024/06/06115.411215.4015.38-1135,146-0.03%
2024/06/05115.07115.0715.06035,0740.00%
2024/06/040.315.1600.0015.150.335,5230.00%
2024/06/030.415.24115.1615.18-0.635,9770.00%
2024/05/310.215.145015.1015.18-49.836,343-0.14%
2024/05/302.115.1200.0015.112.136,8680.01%
2024/05/293215.3000.0015.303237,3940.09%
2024/05/282615.2900.0015.282637,6970.07%
2024/05/24915.22315.2215.21638,7640.02%
2024/05/233015.323015.3215.38039,3300.00%
2024/05/220.115.294615.2915.29-45.939,712-0.12%
2024/05/21415.331115.3315.32-740,342-0.02%
2024/05/2000.00115.1615.12-140,8350.00%
2024/05/17115.06315.0415.06-241,4150.00%
2024/05/16115.0917115.1315.11-17042,159-0.40% 大賣/鉅額交易
2024/05/150.314.87514.9114.83-4.842,484-0.01%
2024/05/1421.314.83514.8414.8516.343,2010.04%
2024/05/13214.93114.9514.93144,0540.00%
2024/05/104214.92114.9314.924144,6430.09%
2024/05/094.214.9200.0014.914.245,5960.01%
2024/05/082.214.9600.0014.952.246,6810.00%
2024/05/078.514.9500.0014.968.547,7520.02%
2024/05/060.714.8000.0014.770.748,6290.00%
2024/05/031.814.6500.0014.641.849,6560.00%
2024/05/0210.314.6800.0014.6710.350,6890.02%
2024/04/304.414.80114.8214.803.451,9130.01%
2024/04/292.814.8000.0014.832.853,3900.01%
2024/04/264.214.61814.6114.60-3.854,843-0.01%
2024/04/2520.314.5900.0014.5720.356,3890.04%
2024/04/2445.114.6500.0014.6845.157,9900.08%
2024/04/231114.3700.0014.381159,5940.02%
2024/04/222514.33314.3414.332261,4370.04%
2024/04/1967.114.4736.114.4414.453163,0840.05%
2024/04/1879.414.8700.0014.8779.462,7600.13%
2024/04/1775.115.1500.0015.1075.163,6710.12%
2024/04/1682.115.093915.0815.1043.165,5230.07%
2024/04/1566.415.2625.115.2615.2541.366,5520.06%
2024/04/121215.4600.0015.451268,0580.02%
2024/04/112.315.3300.0015.342.370,7100.00%
2024/04/108.515.437115.4415.44-62.573,468-0.09%
2024/04/095915.40315.3815.435676,1960.07%
2024/04/0854.615.300.215.3415.3054.479,6400.07%
2024/04/0375.815.391015.3915.3665.882,6860.08%
2024/04/0234.215.48315.4815.5031.284,0990.04%
2024/04/01122.915.61515.6115.57117.981,9790.14% 大買/鉅額交易
2024/03/29129.215.701015.6915.72119.285,1550.14% 大買/鉅額交易
2024/03/281715.97316.0715.931489,3030.02%
2024/03/2750.216.00115.9215.9749.295,7630.05%
2024/03/26110.316.3095.516.2416.1114.8101,9080.01% 大買/
2024/03/2587.216.58126.916.8016.86-39.798,689-0.04% 大賣/
2024/03/2242.215.811115.8415.9731.284,9010.04%
2024/03/211415.555015.4615.60-3689,778-0.04%
2024/03/205.615.181015.2115.15-4.493,7450.00%
2024/03/1923.115.19115.2015.1922.1114,1450.02%
2024/03/1811615.12115.1215.10115149,8400.08% 大買/鉅額交易
2024/03/15136.115.336315.3515.3573.1199,4390.04% 大買/
中信上游半導體 相關文章
中信上游半導體 相關影音