• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)
可現股當沖
  • 股價
    9.16
  • 漲跌
    ▲0.02
  • 漲幅
    +0.22%
  • 成交量
    6,067張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益科技高息成長 (00946)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00819.129.16-819,355-0.87%
2025/01/20109.0822.29.089.09-12.29,446-0.13%
2025/01/1600.0049.099.05-49,517-0.04%
2025/01/1518.9800.008.9619,5460.01%
2025/01/1428.9800.009.0029,6130.02%
2025/01/1331.38.9300.008.9331.39,6400.32%
2025/01/091.29.1600.009.151.29,5070.01%
2025/01/0800.000.69.349.33-0.69,580-0.01%
2025/01/0719.365.59.389.40-4.59,628-0.05%
2025/01/0600.00179.339.34-179,630-0.18%
2025/01/0300.0019.279.24-19,566-0.01%
2024/12/31409.2459.259.25359,8910.35%
2024/12/300.19.2200.009.200.110,0990.00%
2024/12/2759.2500.009.23510,2040.05%
2024/12/2600.00139.219.23-1310,318-0.13%
2024/12/2500.005.49.199.18-5.410,367-0.05%
2024/12/2439.172.59.189.160.510,5460.00%
2024/12/2359.0829.089.07310,5470.03%
2024/12/205.59.02129.049.00-6.510,654-0.06%
2024/12/19419.0349.059.043710,6550.35%
2024/12/1800.0059.079.09-510,721-0.05%
2024/12/170.29.02529.059.05-51.810,730-0.48%
2024/12/16198.9449.028.941510,8600.14%
2024/12/1339.002.29.019.020.810,7600.01%
2024/12/1129.0500.009.05210,7200.02%
2024/12/1059.1139.139.10210,8840.02%
2024/12/0959.1100.009.11511,0430.05%
2024/12/0600.0039.179.16-311,127-0.03%
2024/12/05109.22189.229.22-811,221-0.07%
2024/12/0469.1359.179.19111,5270.01%
2024/12/0329.19229.169.13-2012,031-0.17%
2024/12/0200.0029.209.21-211,967-0.02%
2024/11/294.49.0310.49.109.10-611,959-0.05%
2024/11/28119.59.01609.029.0359.511,9480.50% 大買/
2024/11/2712.19.1500.009.1012.111,8590.10%
2024/11/260.89.2349.239.20-3.211,775-0.03%
2024/11/2539.290.29.319.262.811,8020.02%
2024/11/22139.245.69.259.247.411,9000.06%
2024/11/21159.1549.189.181111,9630.09%
2024/11/2000.00309.169.17-3012,027-0.25%
2024/11/1919.19.1300.009.1919.112,0960.16%
2024/11/1810.49.12269.129.13-15.612,217-0.13%
2024/11/14119.1600.009.151112,5630.09%
2024/11/1300.0029.229.24-212,502-0.02%
2024/11/12119.225.39.239.225.712,6490.05%
2024/11/113.69.307.69.349.29-412,637-0.03%
2024/11/08169.3818.29.379.32-2.212,811-0.02%
2024/11/070.19.3500.009.330.112,9450.00%
2024/11/06189.3339.329.331513,0990.11%
2024/11/05109.2719.299.28913,4800.07%
2024/11/049.29.3400.009.319.214,1340.07%
2024/11/01111.59.2800.009.39111.515,4690.72% 大買/鉅額交易
2024/10/3018.49.4300.009.4318.416,0750.11%
2024/10/2930.29.4900.009.4830.216,2470.19%
2024/10/282.19.590.69.659.611.516,4980.01%
2024/10/2500.007.59.649.65-7.517,448-0.04%
2024/10/24109.6429.629.61818,0210.04%
2024/10/2300.0019.709.67-118,979-0.01%
2024/10/2200.00119.659.67-1119,646-0.06%
2024/10/21119.66149.669.67-320,961-0.01%
2024/10/18119.6219.619.611021,5880.05%
2024/10/1749.6449.649.63022,4570.00%
2024/10/1619.6119.609.61022,8270.00%
2024/10/1519.6400.009.64123,0490.00%
2024/10/1179.59119.599.58-423,646-0.02%
2024/10/090.89.550.69.619.520.223,7940.00%
2024/10/0815.59.51119.559.534.524,0060.02%
2024/10/0729.6529.719.66024,3420.00%
2024/10/047.49.6400.009.617.424,7120.03%
2024/10/0139.6700.009.69324,7420.01%
2024/09/306.49.70249.769.68-17.625,037-0.07%
2024/09/270.49.82179.849.80-16.625,383-0.07%
2024/09/26209.82509.839.79-3026,002-0.12%
2024/09/252.59.7730.29.779.76-27.726,365-0.11%
2024/09/2411.39.648.89.689.682.626,5610.01%
2024/09/2319.6800.009.71126,8460.00%
2024/09/190.99.67749.679.64-73.127,975-0.26%
2024/09/1825.99.6600.009.6225.928,6600.09%
2024/09/1629.6500.009.68229,0180.01%
2024/09/135.29.6700.009.675.229,5820.02%
2024/09/124.59.7219.719.693.530,5330.01%
2024/09/11101.89.5889.589.5893.831,0890.30% 大買/
2024/09/1094.59.7459.779.6289.531,2910.29%
2024/09/0913.29.69149.729.74-0.831,6120.00%
2024/09/06529.7300.009.805232,3410.16%
2024/09/051079.8800.009.8410732,5470.33% 大買/鉅額交易
2024/09/04154.29.84459.999.90109.232,5380.34% 大買/鉅額交易
2024/09/0300.002010.1710.16-2032,246-0.06%
2024/09/021010.18710.1810.18332,7030.01%
2024/08/30410.2018710.2110.19-18333,085-0.55% 大賣/鉅額交易
2024/08/291510.021210.0810.14333,6950.01%
2024/08/281810.0910.210.1010.107.834,2420.02%
2024/08/27610.032010.0810.10-1434,996-0.04%
2024/08/26510.1000.0010.07535,5860.01%
2024/08/231410.01910.0110.09536,1830.01%
2024/08/2200.00510.0710.06-536,743-0.01%
2024/08/211110.05510.0510.06637,6300.02%
2024/08/200.810.15510.2010.12-4.238,159-0.01%
2024/08/191010.1214210.0410.10-13238,549-0.34% 大賣/鉅額交易
2024/08/16310.041210.0310.01-938,920-0.02%
2024/08/15159.9269.939.88939,1010.02%
2024/08/1449.92179.949.93-1339,584-0.03%
2024/08/138.99.82689.859.85-59.140,144-0.15%
2024/08/1213.29.8135.39.819.80-22.140,972-0.05%
2024/08/098.19.663.79.679.634.441,4660.01%
2024/08/0824.39.4929.529.4922.342,1350.05%
2024/08/075.29.48479.479.61-41.842,788-0.10%
2024/08/0659.39.313.19.319.4056.243,8510.13%
2024/08/052609.3134.99.329.13225.146,2710.49% 大買/鉅額交易
2024/08/02112.39.9499.969.91103.345,4410.23% 大買/鉅額交易
2024/08/0112.510.1211.510.1210.13145,1890.00%
2024/07/31359.942.59.989.9732.545,5360.07%
2024/07/30200.29.863.29.9910.0119745,6750.43% 大買/鉅額交易
2024/07/292910.06310.0310.032645,2710.06%
2024/07/26121.89.96610.0010.07115.845,3630.26% 大買/鉅額交易
2024/07/2338.110.211.310.2310.2436.844,9090.08%
2024/07/22105.410.13110.1310.12104.444,8690.23% 大買/鉅額交易
2024/07/1959.810.42110.4010.4058.844,0760.13%
2024/07/1862.410.48210.5010.5760.444,0190.14%
2024/07/1767.310.68210.7510.6565.343,6620.15%
2024/07/163110.71410.7110.712743,9610.06%
2024/07/1511.410.7200.0010.7311.444,4700.03%
2024/07/123810.697010.6910.71-3244,989-0.07%
2024/07/114.810.8200.0010.794.845,2680.01%
2024/07/101210.80310.7910.79945,8450.02%
2024/07/09610.81710.7710.82-146,4290.00%
2024/07/086010.8315010.8410.84-9046,646-0.19% 大賣/
2024/07/05210.8500.0010.85246,9070.00%
2024/07/0416.210.78210.8010.8014.247,5710.03%
2024/07/036310.8100.0010.766348,0860.13%
2024/07/026310.81110.7910.806248,4230.13%
2024/07/012610.83310.8510.852348,4980.05%
2024/06/283010.72510.6710.732548,8410.05%
2024/06/276.210.61710.6310.63-0.849,5510.00%
2024/06/266210.7000.0010.706250,1340.12%
2024/06/25110.59210.5310.63-150,4470.00%
2024/06/2421.310.711210.6710.699.350,6050.02%
2024/06/218810.83310.8310.838550,5560.17%
2024/06/207410.897010.8810.89450,8990.01%
2024/06/191710.911010.9510.90751,1950.01%
2024/06/18610.771010.7710.81-450,729-0.01%
2024/06/1712.310.6800.0010.6912.351,1100.02%
2024/06/141710.6600.0010.641751,9510.03%
2024/06/131010.7000.0010.671052,5770.02%
2024/06/12510.49710.4410.54-252,4190.00%
2024/06/11510.43110.4310.43453,5620.01%
2024/06/061310.30810.3810.39556,3320.01%
2024/06/052010.3300.0010.302057,1110.04%
2024/06/041610.30210.3110.301458,4060.02%
2024/06/031810.31110.3210.311759,1110.03%
2024/05/313810.4200.0010.313859,8310.06%
2024/05/303210.4000.0010.403260,2770.05%
2024/05/2910.210.50110.4910.489.261,3650.01%
2024/05/283610.49110.5110.503562,3770.06%
2024/05/277210.4300.0010.437263,4390.11%
2024/05/241910.20710.2110.201263,5180.02%
2024/05/231010.191.110.2010.208.965,4840.01%
2024/05/22510.1400.0010.14568,2320.01%
2024/05/210.29.9800.0010.010.271,1660.00%
2024/05/2011.29.995110.0010.01-39.876,750-0.05%
2024/05/17239.99410.0110.001982,0300.02%
2024/05/16210.0500.0010.04287,7590.00%
2024/05/153310.002710.009.97692,6110.01%
2024/05/1400.0039.879.96-3103,3300.00%
2024/05/1353.19.85149.889.8639.1118,8640.03%
2024/05/10112.89.90169.919.8896.8149,1020.06% 大買/
2024/05/0912110.024210.0010.0079199,7800.04% 大買/
00946配息金額再次開出0.041元 持平上個月UDN聯合新聞網－2024/12/17
群益科技高息成長（00946）17日公布配息，根據群益投信官網公告資訊，每受益權單位預估配發金額為新台幣0.041元，除......詳全文
00946配息公告 預估配息0.054元最、最晚須在11月6日買進UDN聯合新聞網－2024/10/17
台股ETF配息公告接力登場，群益科技高息成長（00946）17日公告最新配息資訊，根據群益投信官網公告顯示，00946每......詳全文
00946 本次配息0.054元 最晚須在11月6日買進UDN聯合新聞網－2024/10/17
台股ETF配息公告接力登場，群益科技高息成長（00946）17日公告最新配息資訊。群益投信官網公告顯示，00946本次基......詳全文
群益科技高息成長 相關文章
群益科技高息成長 相關影音