元大台股領航N (020020)-元大-斗六券商分點個股進出

台股 » 個股 » 元大台股領航N » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台股領航N

(020020)

股價
9.86
漲跌
▲0.14
漲幅
+1.44%
成交量
79張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台股領航N (020020)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	9.35	5	9.35	9.34	-3	79	-3.80%
2024/04/18	1	9.70	0	0.00	9.75	1	80	1.24%
2024/04/17	0	0.00	1	9.72	9.71	-1	80	-1.24%
2024/04/16	1	9.61	0	0.00	9.65	1	78	1.27%
2024/04/15	2	10.07	0	0.00	9.98	2	76	2.62%
2024/03/04	0	0.00	4	9.31	9.39	-4	78	-5.09%
2024/01/25	0	0.00	15	8.75	8.75	-15	81	-18.46%
2023/12/05	0	0.00	1	8.19	8.20	-1	63	-1.56%
2023/11/29	0	0.00	2	8.31	8.30	-2	63	-3.17%
2023/11/08	0	0.00	2	8.11	8.10	-2	58	-3.43%
2023/10/17	0	0.00	3	8.11	8.05	-3	116	-2.57%
2023/08/17	0	0.00	1	8.01	8.08	-1	212	-0.47%
2023/07/24	0	0.00	1	8.00	8.03	-1	178	-0.56%
2023/07/04	0	0.00	1	7.68	7.70	-1	154	-0.65%
2023/05/29	0	0.00	1	7.15	7.17	-1	118	-0.84%
2023/03/01	0	0.00	2	6.66	6.76	-2	73	-2.71%
2023/02/23	0	0.00	1	6.70	6.70	-1	72	-1.38%
2023/02/03	3	6.75	0	0.00	6.73	3	78	3.83%
2023/01/30	0	0.00	2	6.66	6.67	-2	75	-2.63%
2023/01/16	0	0.00	3	6.46	6.46	-3	75	-3.98%
2023/01/12	0	0.00	6	6.43	6.42	-6	72	-8.26%
2022/12/13	3	6.39	0	0.00	6.37	3	92	3.23%
2022/11/28	3	6.48	0	0.00	6.45	3	96	3.11%
2022/11/23	3	6.50	0	0.00	6.47	3	94	3.18%
2022/10/21	0	0.00	15	5.62	5.62	-15	110	-13.53%
2022/10/11	5	5.72	0	0.00	5.73	5	112	4.43%
2022/09/27	4	5.96	0	0.00	5.97	4	122	3.27%
2022/09/20	3	6.22	0	0.00	6.23	3	122	2.45%
2022/09/19	3	6.21	0	0.00	6.19	3	124	2.42%
2022/06/09	0	0.00	1	7.04	7.03	-1	228	-0.44%
2022/04/18	0	0.00	1	7.09	7.05	-1	251	-0.40%
2022/04/15	1	7.12	0	0.00	7.11	1	250	0.40%
2022/04/13	1	7.24	0	0.00	7.25	1	246	0.41%
2022/03/25	0	0.00	1	7.47	7.46	-1	320	-0.31%
2022/03/16	0	0.00	1	7.19	7.24	-1	342	-0.29%
2022/03/08	0	0.00	1	7.26	7.20	-1	413	-0.24%
2022/02/15	0	0.00	2	7.71	7.66	-2	503	-0.40%
2022/02/09	0	0.00	2	7.77	7.80	-2	546	-0.37%
2022/02/07	0	0.00	1	7.69	7.70	-1	551	-0.18%
2022/01/10	0	0.00	2	7.76	7.76	-2	546	-0.37%
2022/01/07	0	0.00	1	7.78	7.78	-1	547	-0.18%
2022/01/06	0	0.00	1	7.91	7.87	-1	545	-0.18%
2022/01/04	2	7.92	0	0.00	7.95	2	541	0.37%
2021/12/30	0	0.00	2	7.87	7.86	-2	543	-0.37%
2021/12/27	0	0.00	1	7.78	7.74	-1	559	-0.18%
2021/12/24	0	0.00	7	7.69	7.67	-7	577	-1.21%
2021/12/21	1	7.57	0	0.00	7.58	1	574	0.17%
2021/12/10	0	0.00	5	7.57	7.59	-5	579	-0.86%
2021/12/07	0	0.00	1	7.52	7.55	-1	550	-0.18%
2021/11/30	0	0.00	1	7.37	7.28	-1	542	-0.18%
2021/11/19	0	0.00	21	7.53	7.50	-21	544	-3.86%
2021/11/17	0	0.00	2	7.45	7.43	-2	535	-0.37%
2021/11/15	0	0.00	5	7.39	7.38	-5	537	-0.93%
2021/11/10	0	0.00	30	7.31	7.29	-30	566	-5.30%
2021/11/09	0	0.00	2	7.34	7.34	-2	567	-0.35%
2021/11/05	0	0.00	5	7.15	7.19	-5	548	-0.91%
2021/11/04	0	0.00	5	7.15	7.10	-5	547	-0.91%
2021/11/01	0	0.00	2	7.06	7.07	-2	554	-0.36%
2021/10/28	0	0.00	2	7.09	7.09	-2	565	-0.35%
2021/10/18	3	7.00	0	0.00	7.00	3	695	0.43%
2021/10/13	5	6.92	0	0.00	6.90	5	757	0.66%
2021/10/01	5	6.98	0	0.00	7.00	5	875	0.57%
2021/09/14	1	7.36	1	7.38	7.36	0	973	0.00%
2021/09/13	0	0.00	1	7.35	7.36	-1	983	-0.10%
2021/09/08	0	0.00	2	7.29	7.27	-2	1,041	-0.19%
2021/09/06	0	0.00	1	7.34	7.31	-1	1,055	-0.09%
2021/09/03	0	0.00	2	7.38	7.37	-2	1,068	-0.19%
2021/08/25	0	0.00	8	7.23	7.24	-8	1,151	-0.69%
2021/08/20	5	6.92	0	0.00	6.96	5	1,204	0.42%
2021/08/12	0	0.00	2	7.24	7.21	-2	1,218	-0.16%
2021/08/06	5	7.31	1	7.34	7.33	4	1,300	0.31%
2021/08/04	0	0.00	23	7.35	7.33	-23	1,409	-1.63%
2021/08/02	0	0.00	15	7.29	7.32	-15	1,488	-1.01%
2021/07/30	0	0.00	11	7.21	7.18	-11	1,507	-0.73%
2021/07/28	7	7.17	0	0.00	7.16	7	1,536	0.46%
2021/07/27	1	7.27	1	7.28	7.25	0	1,560	0.00%
2021/07/26	4	7.34	0	0.00	7.32	4	1,605	0.25%
2021/07/22	2	7.39	0	0.00	7.41	2	1,617	0.12%
2021/07/21	0	0.00	1	7.36	7.40	-1	1,637	-0.06%
2021/07/20	4	7.45	4	7.45	7.46	0	1,646	0.00%
2021/07/19	0	0.00	3	7.61	7.57	-3	1,632	-0.18%
2021/07/15	0	0.00	5	7.61	7.60	-5	1,651	-0.30%
2021/07/14	5	7.50	0	0.00	7.47	5	1,661	0.30%
2021/07/13	3	7.47	0	0.00	7.48	3	1,673	0.18%
2021/07/12	5	7.57	0	0.00	7.52	5	1,689	0.30%
2021/07/09	5	7.53	0	0.00	7.44	5	1,694	0.30%
2021/07/08	1	7.47	0	0.00	7.57	1	1,698	0.06%
2021/07/07	4	7.59	2	7.63	7.55	2	1,706	0.12%
2021/07/06	0	0.00	3	7.70	7.66	-3	1,716	-0.17%
2021/07/05	0	0.00	9	7.59	7.64	-9	1,752	-0.51%
2021/07/02	1	7.53	0	0.00	7.53	1	1,804	0.06%
2021/06/29	0	0.00	4	7.38	7.40	-4	1,794	-0.22%
2021/06/28	0	0.00	4	7.32	7.35	-4	1,794	-0.22%
2021/06/23	2	7.12	0	0.00	7.21	2	1,836	0.11%