佳格 (1227)-元大-斗六券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
37.60
漲跌
▼0.05
漲幅
-0.13%
成交量
190張
產業
上市食品類股
629人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	20	37.75	0	0.00	37.65	20	469	4.26%
2024/11/14	1	37.30	0	0.00	37.20	1	474	0.21%
2024/11/13	0.1	37.50	0	0.00	37.25	0.1	474	0.01%
2024/11/12	15	37.45	1	37.50	37.45	14	472	2.96%
2024/11/11	0.5	37.95	0	0.00	37.70	0.5	465	0.11%
2024/11/08	0.1	37.95	0	0.00	37.90	0.1	465	0.01%
2024/11/07	0.1	38.05	2	38.00	38.10	-2	469	-0.41%
2024/11/05	0	0.00	3	38.05	38.10	-3	476	-0.63%
2024/11/04	4	37.65	0	0.00	37.65	4	487	0.82%
2024/10/25	1	37.65	0	0.00	37.65	1	527	0.19%
2024/10/24	1	37.75	0.2	37.80	37.85	0.8	534	0.16%
2024/10/23	3	37.50	0	0.00	37.50	3	539	0.56%
2024/10/21	1	38.05	0	0.00	37.85	1	551	0.18%
2024/10/18	9.7	37.90	0	0.00	38.00	9.7	559	1.73%
2024/10/16	0.1	37.85	1.3	37.90	37.40	-1.3	585	-0.22%
2024/10/14	0	0.00	1	38.05	38.25	-1	580	-0.17%
2024/10/11	1	38.15	0	0.00	38.15	1	592	0.17%
2024/10/08	5	38.53	2	39.00	38.60	3	611	0.49%
2024/09/23	0	0.00	0.6	38.65	38.65	-0.6	664	-0.09%
2024/09/09	0.1	38.05	0	0.00	38.00	0.1	877	0.01%
2024/09/04	2	38.00	0	0.00	37.80	2	901	0.22%
2024/09/02	1	38.85	0	0.00	38.80	1	898	0.11%
2024/08/30	2	38.95	0	0.00	39.10	2	904	0.22%
2024/08/29	1	38.50	0	0.00	38.75	1	904	0.11%
2024/08/28	1	38.60	0	0.00	38.60	1	922	0.11%
2024/08/27	1	38.55	2	38.55	38.70	-1	942	-0.11%
2024/08/26	2	38.85	0	0.00	38.85	2	951	0.21%
2024/08/23	3	38.35	0	0.00	38.30	3	965	0.31%
2024/08/20	0	0.00	10	38.20	38.15	-10	1,004	-1.00%
2024/08/19	10	38.35	0	0.00	38.30	10	1,034	0.97%
2024/08/15	4	38.49	0	0.00	38.40	4	1,083	0.37%
2024/08/13	1	38.25	0	0.00	38.25	1	1,169	0.09%
2024/08/09	1	38.50	0	0.00	38.40	1	1,227	0.08%
2024/08/06	0.1	38.60	0	0.00	38.50	0.1	1,285	0.01%
2024/08/05	3.6	37.86	1	37.70	37.75	2.6	1,268	0.21%
2024/08/02	1	39.65	0	0.00	39.70	1	1,248	0.08%
2024/07/19	0.1	39.30	0	0.00	39.20	0.1	1,242	0.01%
2024/07/18	1	39.80	0	0.00	39.80	1	1,234	0.08%
2024/07/12	1	40.80	0	0.00	40.70	1	1,197	0.08%
2024/07/11	0	0.00	1	40.90	40.85	-1	1,186	-0.08%
2024/06/26	0	0.00	1	42.40	42.75	-1	1,109	-0.09%
2024/06/25	3	42.75	1	43.80	42.70	2	1,100	0.18%
2024/06/24	1	43.20	0	0.00	43.65	1	1,061	0.09%
2024/06/21	0	0.00	3	42.77	43.00	-3	1,018	-0.29%
2024/06/19	1	42.05	0	0.00	42.15	1	976	0.10%
2024/06/13	5	41.60	0	0.00	41.50	5	899	0.56%
2024/05/30	0	0.00	1	40.85	40.75	-1	841	-0.12%
2024/05/29	2.1	41.20	0	0.00	41.10	2.1	841	0.25%
2024/05/24	0	0.00	5	41.80	41.70	-5	806	-0.62%
2024/05/23	0	0.00	1	42.15	41.90	-1	798	-0.13%
2024/05/22	3	42.85	0.3	42.80	42.85	2.8	765	0.36%
2024/05/20	3	42.00	55	42.05	42.20	-52	711	-7.30%
2024/05/17	11.4	41.08	0	0.00	41.25	11.4	658	1.72%
2024/05/16	2	40.63	1	40.65	40.65	1	629	0.16%
2024/05/15	1	40.40	1	40.40	40.30	0	603	0.00%
2024/05/14	2	40.30	0	0.00	40.30	2	582	0.34%
2024/05/13	1.1	39.47	0	0.00	39.70	1.1	546	0.20%
2024/05/08	0.1	38.85	0	0.00	38.90	0.1	510	0.02%
2024/04/26	2	38.10	0	0.00	38.05	2	459	0.44%
2024/04/19	3	37.30	0	0.00	37.30	3	467	0.64%
2024/04/17	2	37.60	0	0.00	37.60	2	451	0.44%
2024/04/16	2	37.93	0	0.00	37.65	2	444	0.45%
2024/04/11	1	38.45	0	0.00	38.40	1	432	0.23%
2024/04/09	0	0.00	6	38.63	38.70	-6	428	-1.40%
2024/04/03	0	0.00	3.2	38.30	38.25	-3.2	417	-0.75%
2024/04/02	3	38.25	0	0.00	38.30	3	416	0.72%
2024/03/22	1	37.35	0	0.00	37.60	1	386	0.26%
2024/03/19	0	0.00	0.3	37.40	37.45	-0.3	397	-0.07%
2024/03/06	0.3	37.70	0	0.00	37.55	0.3	397	0.08%
2024/02/29	7	37.75	0	0.00	37.70	7	396	1.76%
2024/02/27	11	37.90	0	0.00	37.80	11	394	2.79%
2024/02/26	11	38.04	0	0.00	38.00	11	407	2.70%
2024/02/23	18	38.06	0	0.00	38.00	18	403	4.46%
2024/02/22	0.2	38.25	0	0.00	38.25	0.2	408	0.05%
2024/02/21	2	38.05	0	0.00	38.05	2	416	0.48%
2024/02/16	0.1	38.25	0	0.00	38.25	0.1	406	0.02%
2024/02/15	0.3	37.65	0	0.00	37.65	0.3	398	0.08%
2024/02/02	0	0.00	0.5	37.65	37.60	-0.5	398	-0.13%
2024/01/19	2	37.35	0	0.00	37.55	2	404	0.49%
2024/01/15	0	0.00	1	38.25	38.20	-1	397	-0.25%
2024/01/10	0	0.00	1	38.60	38.55	-1	439	-0.23%
2024/01/02	0	0.00	1	38.90	39.10	-1	461	-0.22%
2023/12/18	0.2	38.95	0	0.00	38.85	0.2	471	0.04%
2023/12/15	1	39.45	0	39.15	39.25	1	465	0.21%
2023/12/13	0	0.00	0.2	38.70	38.60	-0.2	456	-0.04%
2023/12/06	1	39.65	0	39.65	39.60	1	443	0.22%
2023/12/04	1	39.55	0	0.00	39.55	1	440	0.23%
2023/11/30	1	39.45	0	0.00	39.35	1	457	0.22%
2023/11/29	1	39.20	0	0.00	39.45	1	460	0.22%
2023/11/20	0	0.00	0	38.80	38.70	0	439	-0.01%
2023/11/13	1	37.90	0	0.00	37.65	1	432	0.23%
2023/11/10	0	0.00	1	38.00	38.00	-1	439	-0.23%
2023/11/03	6	38.05	0	0.00	38.05	6	478	1.26%
2023/11/01	0.1	37.70	0	0.00	37.65	0.1	483	0.01%
2023/10/20	0	38.20	0	0.00	38.10	0	527	0.00%
2023/10/19	1.1	38.57	0	0.00	38.85	1.1	542	0.20%
2023/10/17	3	37.75	0	0.00	37.80	3	534	0.56%
2023/09/19	0	0.00	0	38.21	38.00	0	603	0.00%
2023/09/15	0	0.00	0.1	38.05	38.10	-0.1	610	-0.01%
2023/09/14	0	0.00	0	38.05	38.00	0	609	0.00%
2023/09/13	0	0.00	4.1	38.00	37.95	-4.1	615	-0.66%
2023/09/12	1	37.75	0	0.00	37.70	1	635	0.16%
2023/09/04	0	0.00	0.1	38.15	38.20	-0.1	644	-0.01%
2023/08/30	0	0.00	0	38.52	38.25	0	653	-0.01%
2023/08/29	0	0.00	0	38.40	38.30	0	660	-0.01%
2023/08/28	0	0.00	0.1	38.46	38.25	-0.1	663	-0.01%
2023/08/25	0	0.00	0.1	38.22	38.10	-0.1	681	-0.01%
2023/08/24	0	0.00	1	37.90	37.95	-1	685	-0.15%
2023/08/18	0	0.00	1	38.35	38.50	-1	709	-0.14%
2023/08/17	2	37.90	0	0.00	38.20	2	726	0.28%
2023/08/16	0	38.30	0	0.00	38.05	0	740	0.00%
2023/08/09	2	39.50	0	0.00	39.50	2	769	0.26%
2023/08/02	1	39.50	0	0.00	39.50	1	757	0.13%
2023/08/01	1.1	39.85	0	0.00	39.85	1.1	749	0.14%
2023/07/31	0.1	39.97	0	0.00	39.70	0.1	753	0.01%
2023/07/28	0.1	40.15	2.1	40.10	40.05	-2	743	-0.27%
2023/07/27	2	39.95	0	40.00	39.95	2	738	0.27%
2023/07/26	2	39.53	1	39.55	39.60	1	739	0.14%
2023/07/25	1	39.50	2	39.55	39.55	-1	733	-0.14%
2023/07/24	2	39.68	0	0.00	39.50	2	723	0.28%
2023/07/21	0	0.00	0	40.41	40.15	0	706	0.00%
2023/07/20	2	39.90	0.1	40.22	39.90	1.9	705	0.27%
2023/07/19	1	41.00	0	0.00	40.80	1	691	0.14%
2023/07/17	0	0.00	0.1	41.28	41.35	-0.1	676	-0.02%
2023/07/14	1	40.90	0	41.20	40.85	1	677	0.14%
2023/07/12	0	0.00	3	41.15	41.15	-3	671	-0.45%
2023/07/11	0	0.00	0	41.45	41.25	0	671	0.00%
2023/07/10	0	0.00	0	41.30	41.30	0	670	0.00%
2023/07/07	0	0.00	0.1	41.03	41.20	-0.1	670	-0.01%
2023/07/06	0	0.00	0.1	41.35	41.25	-0.1	668	-0.01%
2023/07/04	0	0.00	0	41.35	41.50	0	661	-0.01%
2023/06/30	0	0.00	0	41.60	41.55	0	647	0.00%
2023/06/29	0	0.00	0	41.65	41.60	0	647	0.00%
2023/06/28	0	0.00	0	41.60	41.55	0	643	-0.01%
2023/06/27	0.1	41.60	0	41.65	41.55	0.1	640	0.01%
2023/06/26	0	0.00	0.1	41.34	41.40	-0.1	633	-0.02%
2023/06/21	0	0.00	0.1	40.86	41.15	-0.1	629	-0.02%
2023/06/20	1	40.55	0	0.00	40.75	1	627	0.16%
2023/06/16	1.1	40.71	0	0.00	40.70	1.1	625	0.17%
2023/06/15	0	0.00	0.1	41.20	40.95	-0.1	604	-0.01%
2023/06/14	0.1	41.20	0	0.00	41.00	0.1	640	0.01%
2023/06/13	0.1	41.10	0	41.23	41.25	0	645	0.00%
2023/06/12	1	40.95	0	0.00	41.05	1	648	0.15%
2023/06/09	0.1	41.25	0	41.55	41.00	0	649	0.00%
2023/06/08	0.1	41.55	0.1	41.85	41.30	0	652	0.00%
2023/06/07	1	41.75	0	0.00	41.80	1	651	0.15%
2023/06/06	0	0.00	0.2	41.48	41.65	-0.2	648	-0.04%
2023/06/02	1.1	41.06	2	41.15	41.20	-0.9	664	-0.14%
2023/05/31	0	0.00	0	41.35	41.05	0	656	0.00%
2023/05/30	0	0.00	0.1	41.28	40.95	-0.1	638	-0.01%
2023/05/29	0	0.00	0	41.35	40.95	0	640	0.00%
2023/05/26	0	0.00	0	41.57	41.15	0	638	-0.01%
2023/05/24	1.1	42.00	0	0.00	41.95	1.1	621	0.17%
2023/05/23	1	41.65	0	42.20	41.65	1	612	0.16%
2023/05/22	0	0.00	0	42.00	42.05	0	599	0.00%
2023/05/18	0	0.00	0.1	41.37	42.00	-0.1	559	-0.01%
2023/05/17	0	0.00	0	40.75	40.90	0	522	0.00%
2023/05/16	0	0.00	0	40.73	40.80	0	508	-0.01%
2023/05/15	0	0.00	1	40.40	40.45	-1	504	-0.20%
2023/05/12	0	0.00	0	40.85	40.45	0	512	-0.01%
2023/05/11	0	0.00	0	40.85	40.60	0	516	-0.01%
2023/05/10	0	0.00	0	40.85	40.95	0	522	0.00%
2023/05/08	1	41.00	0	41.00	40.75	1	530	0.18%
2023/05/05	0	0.00	0	40.75	40.95	0	537	0.00%
2023/05/04	0	0.00	0	40.60	40.55	0	538	0.00%
2023/05/03	0	0.00	0	40.68	40.60	0	548	-0.01%
2023/05/02	0	0.00	0	40.60	40.70	0	559	0.00%
2023/04/28	0	0.00	0	40.35	40.40	0	562	0.00%
2023/04/25	0	0.00	1.5	39.76	39.55	-1.5	584	-0.26%
2023/04/24	0.2	40.10	0	0.00	39.95	0.2	575	0.03%
2023/04/21	0	40.15	0	0.00	40.05	0	580	0.00%
2023/04/19	1	40.30	0	0.00	40.20	1	591	0.17%
2023/04/18	0	0.00	0	40.55	40.50	0	583	0.00%
2023/04/12	0.1	40.80	0	40.50	40.70	0	575	0.01%
2023/04/11	0	0.00	0	40.50	40.50	0	573	0.00%
2023/04/10	0.1	40.40	0	0.00	40.20	0.1	572	0.01%
2023/04/06	0	0.00	0	40.85	40.65	0	567	0.00%
2023/03/31	0	0.00	0	41.00	40.85	0	566	-0.01%
2023/03/30	1	41.00	0.1	41.15	40.55	1	569	0.17%
2023/03/28	0	0.00	0	40.60	40.60	0	564	0.00%
2023/03/27	0.1	40.50	0	40.75	40.45	0.1	563	0.02%
2023/03/24	0	0.00	0	40.45	40.55	0	580	0.00%
2023/03/23	0	0.00	0	40.50	40.35	0	584	0.00%
2023/03/22	0	0.00	0	40.50	40.45	0	585	0.00%
2023/03/20	1	40.15	0	0.00	40.40	1	580	0.17%
2023/03/17	0	0.00	0	40.42	40.60	0	579	-0.01%
2023/03/16	0	0.00	0	40.40	40.05	0	539	0.00%
2023/03/14	0.1	41.20	0	41.35	40.90	0	522	0.01%
2023/03/13	0	0.00	22	41.13	41.30	-22	518	-4.24%
2023/03/10	1	42.00	0	0.00	41.70	1	506	0.20%
2023/03/08	2	42.95	0.1	42.75	42.95	1.9	500	0.38%
2023/03/07	0.1	42.50	0	42.60	42.55	0.1	485	0.02%
2023/03/03	0	0.00	1	41.85	41.80	-1	475	-0.21%
2023/02/20	0	41.40	0	0.00	41.20	0	464	0.00%
2023/02/14	0.1	41.55	1	41.20	41.25	-1	474	-0.20%
2023/02/07	2	42.00	0	42.10	42.10	2	458	0.43%
2023/02/03	0	0.00	1	41.95	42.00	-1	450	-0.22%
2023/02/02	1	42.10	0	0.00	42.00	1	440	0.23%
2023/01/31	1	41.50	0	0.00	41.45	1	425	0.24%
2023/01/16	0	0.00	4	40.35	41.05	-4	413	-0.97%
2023/01/11	0.1	40.10	0	0.00	39.85	0.1	423	0.02%
2023/01/09	0	0.00	2	40.35	39.95	-2	409	-0.49%
2023/01/06	0	40.10	0	0.00	40.10	0	404	0.00%
2023/01/04	0	40.00	0	0.00	40.00	0	410	0.00%
2022/12/16	1	39.30	1	39.20	38.70	0	504	0.00%
2022/12/14	1	40.15	0	0.00	40.10	1	491	0.20%
2022/12/13	1	39.70	0	0.00	39.60	1	488	0.20%
2022/11/29	0.1	40.30	0	0.00	40.40	0.1	502	0.02%
2022/11/25	0.1	40.55	0	0.00	40.55	0.1	501	0.02%
2022/11/21	0	0.00	0.1	40.05	39.90	-0.1	515	-0.01%
2022/11/17	0	0.00	3	39.77	40.35	-3	521	-0.58%
2022/11/16	0	0.00	0	40.00	39.80	0	523	0.00%
2022/11/15	0	0.00	0.3	40.11	40.15	-0.3	519	-0.06%
2022/11/10	0	0.00	0.1	39.35	39.20	-0.1	512	-0.02%
2022/11/08	0.1	39.45	0	0.00	39.35	0.1	510	0.01%
2022/11/04	0	38.70	0	0.00	38.90	0	528	0.00%
2022/11/02	1	39.00	0	0.00	39.00	1	544	0.18%
2022/10/28	0	0.00	0	38.85	38.60	0	577	0.00%
2022/10/20	0.1	37.50	0	0.00	36.85	0.1	579	0.01%
2022/10/14	0	0.00	1	37.50	37.35	-1	582	-0.17%
2022/10/07	0	38.65	0	0.00	38.40	0	631	0.00%
2022/10/06	0	0.00	1.1	38.65	38.60	-1.1	634	-0.17%
2022/10/04	0.2	38.60	0	0.00	38.50	0.2	654	0.03%
2022/09/30	0	0.00	3.1	38.13	38.25	-3.1	661	-0.46%
2022/09/28	1.1	37.79	0	0.00	37.05	1.1	640	0.16%
2022/09/27	1.1	39.01	0	0.00	38.85	1.1	611	0.17%
2022/09/26	1.1	39.52	0	0.00	39.50	1.1	598	0.18%
2022/09/23	0	40.20	3	40.07	40.10	-3	592	-0.50%
2022/09/22	2	40.03	0	0.00	40.05	2	594	0.34%
2022/09/21	2	40.38	2	40.48	40.45	0	587	0.00%
2022/09/16	3	40.60	0	0.00	40.50	3	607	0.49%
2022/09/13	0	0.00	1	41.35	41.35	-1	636	-0.16%
2022/09/12	0	0.00	1	41.05	41.10	-1	649	-0.15%
2022/09/05	0	0.00	1	41.10	41.00	-1	723	-0.14%
2022/08/31	1	41.15	0	0.00	41.05	1	727	0.14%
2022/08/30	2	41.15	1	41.20	41.35	1	722	0.14%
2022/08/25	4	41.60	0	0.00	41.65	4	717	0.56%
2022/08/23	0.1	41.40	0	0.00	41.20	0.1	720	0.01%
2022/08/18	0.1	41.50	0	0.00	41.45	0.1	724	0.01%
2022/08/17	0	0.00	2	41.80	41.65	-2	729	-0.27%
2022/08/16	1	41.25	0	0.00	41.35	1	728	0.14%
2022/08/11	0	0.00	1	40.65	40.80	-1	730	-0.14%
2022/08/04	0.1	41.40	0	0.00	40.95	0.1	737	0.01%
2022/08/01	0	0.00	1	42.60	42.45	-1	739	-0.14%
2022/07/27	0	0.00	0.2	42.40	42.40	-0.2	756	-0.03%
2022/07/26	2.1	42.21	0	0.00	42.20	2.1	769	0.27%
2022/07/25	0	0.00	2	42.15	42.40	-2	789	-0.25%
2022/07/22	0	0.00	3	41.85	41.85	-3	803	-0.37%
2022/07/21	3.1	42.11	0	0.00	42.20	3.1	801	0.39%
2022/07/20	2	44.03	0	0.00	44.00	2	790	0.25%
2022/07/19	0.1	43.35	0	0.00	43.60	0.1	784	0.01%
2022/07/15	0.2	43.85	0	0.00	43.65	0.2	758	0.02%
2022/07/08	0	46.45	0	0.00	46.20	0	810	0.00%
2022/07/06	0	46.75	1	46.55	46.65	-1	811	-0.12%
2022/07/05	1	46.65	1	46.80	46.95	0	813	0.00%
2022/07/04	0.1	46.36	0	0.00	46.35	0.1	817	0.01%
2022/06/30	0	0.00	2	46.00	46.55	-2	838	-0.24%
2022/06/28	0	0.00	1	46.80	46.65	-1	840	-0.12%
2022/06/27	0	0.00	1	46.80	46.70	-1	848	-0.12%
2022/06/23	2	45.75	0	0.00	45.40	2	853	0.23%
2022/06/21	2	45.33	0	0.00	45.90	2	839	0.24%
2022/06/20	0	0.00	4	45.46	45.15	-4	836	-0.48%
2022/06/17	1	45.85	0	0.00	45.80	1	830	0.12%
2022/06/14	1	46.55	0	0.00	46.00	1	815	0.12%
2022/06/10	0	0.00	1	47.25	47.30	-1	816	-0.12%
2022/06/09	0	0.00	1	47.55	47.55	-1	831	-0.12%
2022/06/02	0.1	47.80	0	0.00	47.55	0.1	975	0.01%
2022/05/26	0.1	47.25	0	0.00	47.10	0.1	1,066	0.00%
2022/05/19	1.1	47.17	0	0.00	47.15	1.1	1,101	0.10%
2022/05/18	0	0.00	1	47.75	47.70	-1	1,107	-0.09%
2022/05/17	0	0.00	30	48.00	48.10	-30	1,108	-2.71%
2022/05/16	0	0.00	1	47.80	48.25	-1	1,110	-0.09%
2022/05/12	2	47.10	0	0.00	47.00	2	1,104	0.18%
2022/05/10	0	0.00	1	47.40	47.95	-1	1,097	-0.09%
2022/05/09	0	0.00	3	48.15	47.95	-3	1,110	-0.27%
2022/05/04	0.1	49.55	1	49.40	49.35	-0.9	1,104	-0.08%
2022/05/03	1	49.90	1	50.20	50.00	0	1,101	0.00%
2022/04/29	2	50.00	0	0.00	50.40	2	1,090	0.18%
2022/04/28	2	49.78	0	0.00	50.50	2	1,073	0.19%
2022/04/26	1	49.45	0	0.00	49.25	1	1,056	0.09%
2022/04/25	0.1	49.65	0	0.00	49.50	0.1	1,060	0.01%
2022/04/20	5.2	50.20	0	0.00	50.30	5.2	1,058	0.49%
2022/04/19	0	0.00	9	49.81	49.80	-9	1,057	-0.85%
2022/04/18	0	0.00	1	51.20	50.50	-1	1,056	-0.09%
2022/04/15	9	51.10	0	0.00	50.90	9	1,044	0.86%
2022/04/12	0	0.00	1	49.40	49.45	-1	1,006	-0.10%
2022/04/07	1.2	50.10	41	50.06	50.00	-39.8	1,028	-3.87%
2022/04/06	1	50.00	0	0.00	50.00	1	1,027	0.10%
2022/04/01	0	0.00	3	49.40	49.50	-3	1,018	-0.29%
2022/03/31	0.8	49.87	0	0.00	49.70	0.8	1,034	0.08%
2022/03/28	3	49.05	0	0.00	49.20	3	1,051	0.29%
2022/03/23	2	48.85	0	0.00	48.85	2	1,148	0.17%
2022/03/22	6	49.04	0	0.00	49.05	6	1,180	0.51%
2022/03/18	0	49.60	0	0.00	49.55	0	1,212	0.00%
2022/03/17	0	0.00	1	48.75	48.85	-1	1,201	-0.08%
2022/03/16	0	0.00	1.4	47.99	48.10	-1.4	1,195	-0.12%
2022/03/14	1	48.10	0.2	48.40	48.00	0.8	1,181	0.07%
2022/03/10	1	48.35	1	48.70	49.05	0	1,159	0.00%
2022/03/09	1.4	48.22	5	48.05	48.00	-3.6	1,148	-0.32%
2022/03/08	6	49.00	0	0.00	48.70	6	1,092	0.55%
2022/03/07	8.1	49.84	0	0.00	49.85	8.1	1,037	0.78%
2022/03/04	5	50.46	0	0.00	50.50	5	1,010	0.50%
2022/03/03	5	50.70	0	0.00	50.80	5	985	0.51%
2022/03/02	0	0.00	1	51.00	51.00	-1	972	-0.10%
2022/02/25	10	50.84	2.5	50.94	50.80	7.6	964	0.78%
2022/02/24	4	51.10	0	0.00	51.10	4	947	0.42%
2022/02/22	0	0.00	1	51.30	51.30	-1	956	-0.10%
2022/02/21	0.1	51.40	0	0.00	51.30	0.1	960	0.01%
2022/02/17	5	51.20	6	51.20	51.20	-1	949	-0.11%
2022/02/11	0	0.00	8	51.90	51.80	-8	952	-0.84%
2022/02/10	1	51.70	0	0.00	52.10	1	984	0.10%
2022/02/09	0	0.00	1	51.40	51.50	-1	992	-0.10%
2022/02/08	1	51.30	0	0.00	51.50	1	977	0.10%
2022/02/07	0	0.00	5	51.30	51.40	-5	1,011	-0.49%
2022/01/26	5	51.50	0	0.00	51.40	5	1,025	0.49%
2022/01/25	0.2	51.50	0	0.00	51.80	0.2	1,037	0.02%
2022/01/24	1	51.40	4	51.40	51.70	-3	1,038	-0.29%
2022/01/21	5	51.76	8	51.70	51.70	-3	1,034	-0.29%
2022/01/20	0	0.00	6	51.80	52.10	-6	1,030	-0.58%
2022/01/19	1	51.60	0	0.00	51.80	1	1,033	0.10%
2022/01/18	5	52.10	0	0.00	51.80	5	1,050	0.48%
2022/01/17	0.1	52.10	0	0.00	51.90	0.1	1,047	0.00%
2022/01/14	1	52.10	2	52.10	52.10	-1	1,050	-0.10%
2022/01/13	0	0.00	1	52.40	52.40	-1	1,064	-0.09%
2022/01/07	1	52.70	0	0.00	52.60	1	1,049	0.10%
2022/01/05	1	52.30	0	0.00	52.30	1	1,049	0.10%
2022/01/04	1	52.40	3	52.43	52.50	-2	1,048	-0.19%
2021/12/30	10	53.21	0.2	53.10	52.90	9.9	1,042	0.94%
2021/12/29	0.2	53.10	0	0.00	53.60	0.2	1,030	0.01%
2021/12/27	0.1	52.90	0	0.00	52.60	0.1	1,023	0.01%
2021/12/24	1	52.90	0	0.00	52.90	1	1,013	0.10%
2021/12/23	0	0.00	4	53.00	53.30	-4	1,000	-0.40%
2021/12/22	1	53.40	0.2	53.40	53.20	0.8	999	0.08%
2021/12/21	6	53.90	0	0.00	53.80	6	986	0.61%
2021/12/20	0	0.00	3	53.80	53.90	-3	969	-0.31%
2021/12/17	0.3	53.42	30	53.20	53.20	-29.7	926	-3.21%
2021/12/16	0	0.00	16	52.51	53.20	-16	867	-1.84%
2021/12/14	0	0.00	1	52.30	52.10	-1	840	-0.12%
2021/12/13	0	0.00	1	52.00	52.10	-1	825	-0.12%
2021/12/09	0.1	51.40	3	51.20	51.20	-2.9	818	-0.36%
2021/12/08	2	51.30	0	0.00	51.10	2	828	0.24%
2021/12/03	0.1	51.30	0	0.00	51.40	0.1	830	0.01%
2021/11/26	0	0.00	1	52.00	51.70	-1	828	-0.12%
2021/11/24	0	0.00	3	51.60	51.60	-3	824	-0.36%
2021/11/23	1	51.60	1	51.60	51.70	0	825	0.00%
2021/11/22	0	0.00	1	51.80	51.70	-1	834	-0.12%
2021/11/19	4	51.73	1	51.80	51.50	3	836	0.36%
2021/11/18	0	0.00	1	51.90	52.00	-1	819	-0.12%
2021/11/16	0.1	51.60	0	0.00	51.80	0.1	808	0.01%
2021/11/15	1	51.60	0	0.00	51.70	1	815	0.12%
2021/11/09	1	52.00	0	0.00	51.90	1	811	0.12%
2021/11/08	1	52.50	0	0.00	52.60	1	779	0.13%
2021/11/05	1	52.80	0	0.00	53.00	1	773	0.13%
2021/11/03	0	0.00	1	52.60	52.80	-1	737	-0.14%
2021/11/02	1	52.00	1	52.10	52.00	0	718	0.00%
2021/11/01	1	51.50	0	0.00	51.50	1	708	0.14%
2021/10/29	0.1	51.90	0	0.00	51.80	0.1	706	0.01%
2021/10/27	0	0.00	7	52.06	52.10	-7	710	-0.99%
2021/10/25	0	51.60	0	0.00	51.40	0	730	0.01%
2021/10/22	1	51.10	0	0.00	51.20	1	751	0.13%
2021/10/20	2.1	51.57	0	0.00	51.80	2.1	774	0.28%
2021/10/15	0	0.00	1	51.60	51.50	-1	826	-0.12%
2021/10/14	3	51.60	0	0.00	51.50	3	830	0.36%
2021/10/13	1	51.00	1	51.30	51.00	0	832	0.00%
2021/10/12	5	51.60	1	51.10	51.00	4	838	0.48%
2021/10/06	5	50.72	0	0.00	50.90	5	833	0.60%
2021/10/05	1	50.80	0	0.00	51.10	1	836	0.12%
2021/10/04	2	51.15	0	0.00	51.10	2	832	0.24%
2021/10/01	2	51.10	2	51.10	51.20	0	834	0.00%
2021/09/30	0	0.00	2	51.40	51.60	-2	828	-0.24%
2021/09/29	2	51.60	0.4	51.70	51.40	1.6	830	0.20%
2021/09/27	0	0.00	1	51.90	52.00	-1	841	-0.12%
2021/09/23	1	51.30	0	0.00	51.60	1	866	0.12%
2021/09/22	7	51.10	0	0.00	51.20	7	872	0.80%
2021/09/17	1.1	51.22	0	0.00	51.80	1.1	872	0.13%
2021/09/16	1	51.00	0	0.00	51.40	1	851	0.12%
2021/09/15	1	51.20	0	0.00	51.10	1	845	0.12%
2021/09/13	2	51.20	0	0.00	51.30	2	848	0.24%
2021/09/09	0.1	51.70	0	0.00	51.40	0.1	860	0.01%
2021/09/08	2.1	51.61	0	0.00	51.70	2.1	865	0.24%
2021/09/07	3	51.73	0	0.00	51.80	3	868	0.35%
2021/09/06	0.2	52.24	1	52.10	52.00	-0.8	883	-0.09%
2021/09/02	1	52.10	0	0.00	52.10	1	887	0.11%
2021/08/31	0.1	51.90	0	0.00	52.20	0.1	899	0.01%
2021/08/30	0	0.00	8.1	51.80	51.80	-8.1	898	-0.91%
2021/08/26	3.1	51.57	0	0.00	51.70	3.1	922	0.33%
2021/08/25	2	51.80	0.2	52.00	52.00	1.9	927	0.20%
2021/08/24	2.2	51.62	1	51.70	51.80	1.2	939	0.12%
2021/08/23	2.2	51.52	0	0.00	51.80	2.2	951	0.23%
2021/08/20	3.1	51.40	1	51.30	51.30	2.1	964	0.21%
2021/08/19	0.1	51.67	0.1	51.50	51.70	-0.1	994	-0.01%
2021/08/18	1	51.20	0	0.00	51.90	1	1,007	0.10%
2021/08/16	1.1	51.90	1	51.70	51.40	0.1	1,030	0.00%
2021/08/12	0	0.00	3	52.07	52.10	-3	1,042	-0.29%
2021/08/09	0	0.00	2	52.40	52.50	-2	1,132	-0.18%
2021/08/04	1	52.30	1	52.70	52.30	0	1,306	0.00%
2021/08/03	0	0.00	2	52.60	52.70	-2	1,347	-0.15%
2021/08/02	0	0.00	2	52.60	52.80	-2	1,368	-0.15%
2021/07/30	0	0.00	7	52.09	52.50	-7	1,377	-0.51%
2021/07/29	2	51.90	1	51.80	51.90	1	1,381	0.07%
2021/07/28	21	51.72	0	0.00	51.80	21	1,387	1.51%
2021/07/27	2	52.20	0	0.00	52.10	2	1,427	0.14%
2021/07/26	8	52.78	1	52.70	52.60	7	1,450	0.49%
2021/07/23	0	0.00	10	54.70	54.70	-10	1,459	-0.69%
2021/07/21	4	54.35	0	0.00	54.40	4	1,496	0.27%
2021/07/20	10	54.50	0	0.00	54.60	10	1,512	0.66%
2021/07/19	1	54.90	0	0.00	54.90	1	1,543	0.06%
2021/07/15	2	55.00	0	0.00	55.00	2	1,626	0.12%
2021/07/13	3	54.70	0	0.00	55.00	3	1,728	0.17%
2021/07/12	6	54.60	0	0.00	54.60	6	1,779	0.34%
2021/07/09	0	0.00	1	54.70	54.50	-1	1,819	-0.05%
2021/07/07	1	54.90	4	54.90	54.80	-3	1,938	-0.15%
2021/07/06	2.2	55.21	0	0.00	55.30	2.2	2,015	0.11%
2021/07/05	0	0.00	4	55.20	55.20	-4	2,048	-0.20%
2021/07/02	1	54.60	0	0.00	54.60	1	2,086	0.05%
2021/07/01	0	0.00	4	54.70	54.60	-4	2,120	-0.19%
2021/06/30	0	54.40	1	54.30	54.10	-1	2,153	-0.04%
2021/06/29	0	0.00	1	54.20	54.30	-1	2,224	-0.04%
2021/06/28	2	54.40	0	0.00	54.30	2	2,300	0.09%
2021/06/24	1	54.10	21	53.90	54.10	-20	2,351	-0.85%
2021/06/22	0.1	53.50	3.2	53.21	53.20	-3.1	2,418	-0.13%
2021/06/18	0.3	53.60	0	0.00	53.90	0.3	2,503	0.01%
2021/06/16	2	53.90	2	53.90	53.90	0	2,616	0.00%
2021/06/07	0	0.00	2	53.90	54.00	-2	2,932	-0.07%
2021/06/03	1	53.90	1	53.90	54.20	0	3,175	0.00%
2021/06/02	0	0.00	21	54.10	54.40	-21	3,250	-0.65%
2021/06/01	2	54.40	0	0.00	54.40	2	3,301	0.06%
2021/05/31	23	53.62	0	0.00	53.70	23	3,365	0.68%
2021/05/28	2	52.60	0	0.00	52.60	2	3,503	0.06%
2021/05/27	0	0.00	3	52.33	52.20	-3	3,627	-0.08%
2021/05/26	1	51.90	1	52.00	52.00	0	4,443	0.00%
2021/05/25	1	52.20	0	0.00	52.10	1	4,578	0.02%
2021/05/24	2	52.05	0	0.00	52.10	2	4,656	0.04%
2021/05/20	1	51.90	1.2	51.95	52.00	-0.2	4,770	0.00%
2021/05/19	1	52.40	0	0.00	52.20	1	4,830	0.02%
2021/05/18	0	0.00	3	52.27	52.90	-3	4,897	-0.06%
2021/05/17	22	51.94	4	51.85	51.00	18	4,965	0.36%
2021/05/14	0	0.00	2	53.10	52.90	-2	4,942	-0.04%
2021/05/13	2	52.80	1.5	52.32	52.40	0.5	4,946	0.01%
2021/05/12	4	53.18	4.1	53.15	52.10	-0.1	4,955	0.00%
2021/05/11	11	55.49	3	55.60	55.00	8	4,892	0.16%
2021/05/10	4	56.30	1	55.90	56.40	3	4,892	0.06%
2021/05/07	7	55.60	65	55.80	55.80	-58	4,918	-1.18%
2021/05/05	0	0.00	2	55.80	55.60	-2	4,965	-0.04%
2021/05/04	3	55.80	1	56.00	55.70	2	5,014	0.04%
2021/05/03	14	56.28	7	56.30	56.20	7	5,028	0.14%
2021/04/29	9.2	57.02	1	57.50	56.90	8.2	5,071	0.16%
2021/04/28	8.1	57.08	0	0.00	57.30	8.1	5,085	0.16%
2021/04/27	9	56.21	20	56.13	56.10	-11	5,114	-0.22%
2021/04/26	2	56.50	4	56.33	56.30	-2	5,113	-0.04%
2021/04/23	1	56.40	2	56.50	56.40	-1	5,131	-0.02%
2021/04/22	2	57.60	0	0.00	56.80	2	5,151	0.04%
2021/04/21	6	57.17	7	57.60	57.40	-1	5,128	-0.02%
2021/04/20	0	0.00	6	57.48	57.00	-6	5,164	-0.12%
2021/04/19	5	57.60	8	57.64	57.70	-3	5,199	-0.06%
2021/04/16	1.1	56.82	4	56.23	57.10	-2.9	5,199	-0.06%
2021/04/15	3	56.00	0	0.00	56.00	3	5,180	0.06%
2021/04/14	8	56.16	2	56.25	56.20	6	5,199	0.12%
2021/04/13	1	56.41	3	56.50	56.70	-2	5,158	-0.04%
2021/04/12	6	56.73	38	56.70	56.60	-32	5,117	-0.63%
2021/04/09	3	57.10	0	0.00	57.20	3	5,051	0.06%
2021/04/08	4	57.15	19	57.10	57.10	-15	5,032	-0.30%
2021/04/07	4	57.33	0	0.00	57.30	4	5,005	0.08%
2021/04/06	1	57.40	20	57.30	57.30	-19	4,974	-0.38%
2021/04/01	1	57.70	1	57.90	57.60	0	4,930	0.00%
2021/03/31	2	58.50	6	58.42	58.60	-4	4,861	-0.08%
2021/03/30	3	57.70	0	0.00	58.00	3	4,782	0.06%
2021/03/29	1	57.30	0.4	57.60	57.50	0.6	4,755	0.01%
2021/03/26	3	57.30	0	0.00	57.50	3	4,733	0.06%
2021/03/25	2	57.30	0	0.00	57.30	2	4,724	0.04%
2021/03/23	4	57.65	33	57.95	57.60	-29	4,721	-0.61%
2021/03/22	4	58.23	9	58.22	58.30	-5	4,669	-0.11%
2021/03/19	3.2	57.40	2	57.30	58.20	1.2	4,642	0.02%
2021/03/18	4	57.25	2	57.40	57.60	2	4,606	0.04%
2021/03/17	8	57.30	7	57.50	57.40	1	4,598	0.02%
2021/03/16	8.1	57.59	0	0.00	57.60	8.1	4,584	0.18%
2021/03/15	6	56.73	20	56.71	57.10	-14	4,568	-0.31%
2021/03/12	6.5	57.52	0	0.00	57.60	6.5	4,471	0.14%
2021/03/11	1	58.10	12	58.02	58.10	-11	4,427	-0.25%
2021/03/10	10.2	58.05	0	0.00	57.90	10.2	4,373	0.23%
2021/03/09	24	57.92	16	57.86	58.60	8	4,264	0.19%
2021/03/08	10.2	56.84	0	0.00	56.90	10.2	4,164	0.24%
2021/03/05	1	55.70	1	56.10	56.00	0	4,094	0.00%
2021/03/04	2.1	56.20	0	0.00	56.10	2.1	4,088	0.05%
2021/03/03	19.2	56.68	0	0.00	56.10	19.2	4,021	0.48%
2021/03/02	5	55.70	2	55.80	55.80	3	3,884	0.08%
2021/02/26	28.4	54.83	17	55.10	55.00	11.4	3,761	0.30%
2021/02/25	7.1	56.12	0	0.00	55.70	7.1	2,924	0.24%
2021/02/24	30.3	57.00	0	0.00	56.60	30.3	2,793	1.08%
2021/02/23	0	0.00	1	57.40	57.00	-1	2,730	-0.04%
2021/02/22	22	56.99	0	0.00	56.90	22	2,653	0.83%
2021/02/19	3	56.93	1	57.20	56.90	2	2,627	0.08%
2021/02/18	2	56.30	0	0.00	56.30	2	2,572	0.08%
2021/02/17	14.5	56.33	0	0.00	56.90	14.5	2,502	0.58%
2021/02/05	0.8	57.40	0	0.00	57.00	0.8	2,434	0.03%
2021/02/03	28	57.69	5	57.74	57.30	23	2,398	0.96%
2021/02/02	0.3	56.20	0	0.00	56.10	0.3	2,348	0.01%
2021/02/01	10	56.00	0	0.00	56.20	10	2,295	0.44%
2021/01/29	1.1	57.18	0	0.00	56.50	1.1	2,251	0.05%
2021/01/28	3	56.70	0	0.00	57.10	3	2,203	0.14%
2021/01/27	1	56.70	2	56.60	56.70	-1	2,154	-0.05%
2021/01/26	7	55.10	0	0.00	55.50	7	2,105	0.33%
2021/01/25	3	55.33	2	55.60	55.50	1	2,039	0.05%
2021/01/22	4	54.78	1	54.90	54.90	3	1,972	0.15%
2021/01/21	6.7	55.72	0	0.00	55.30	6.7	1,892	0.35%
2021/01/20	1.2	56.13	4	56.75	55.80	-2.8	1,842	-0.15%
2021/01/19	1	57.10	0	0.00	57.20	1	1,762	0.06%
2021/01/18	14	57.64	0	0.00	57.50	14	1,728	0.81%
2021/01/15	5.1	58.56	0	0.00	58.20	5.1	1,694	0.30%
2021/01/14	2	59.05	0	0.00	59.30	2	1,656	0.12%
2021/01/13	1	59.20	0	0.00	59.60	1	1,614	0.06%
2021/01/12	6	59.47	0	0.00	59.30	6	1,553	0.39%
2021/01/11	2	60.00	0	0.00	59.90	2	1,480	0.14%
2021/01/08	2	60.00	0	0.00	60.70	2	1,424	0.14%
2021/01/07	6	59.93	0	0.00	59.80	6	1,391	0.43%
2021/01/06	1	60.30	0	0.00	60.30	1	1,335	0.07%
2020/12/31	3	61.23	0	0.00	61.30	3	1,323	0.23%
2020/12/30	3	60.63	6	61.02	61.00	-3	1,309	-0.23%
2020/12/29	0	0.00	1	60.60	60.40	-1	1,289	-0.08%
2020/12/23	1	60.10	0	0.00	60.00	1	1,261	0.08%
2020/12/22	1	60.10	0	0.00	60.00	1	1,265	0.08%
2020/12/21	2	59.80	0	0.00	60.30	2	1,274	0.16%
2020/12/17	2	60.05	0	0.00	60.10	2	1,216	0.16%
2020/12/15	3	60.03	0	0.00	59.90	3	1,170	0.26%
2020/12/14	2	60.20	0	0.00	60.20	2	1,143	0.17%
2020/12/11	1	60.60	1	61.20	60.70	0	1,103	0.00%
2020/12/10	4	60.85	0	0.00	60.90	4	1,080	0.37%
2020/12/09	1	61.20	0	0.00	61.20	1	1,039	0.10%
2020/12/08	0.2	61.40	0	0.00	61.30	0.2	1,022	0.01%
2020/12/07	2	61.20	0	0.00	61.20	2	1,007	0.20%
2020/12/03	2	61.45	0	0.00	61.50	2	978	0.20%
2020/12/02	6	61.57	0	0.00	61.40	6	968	0.62%
2020/11/30	1	61.80	0	0.00	62.40	1	923	0.11%
2020/11/27	3	62.00	0	0.00	61.90	3	870	0.34%
2020/11/26	2	62.00	0	0.00	62.10	2	866	0.23%
2020/11/25	0	0.00	1	62.60	62.50	-1	882	-0.11%
2020/11/23	2	62.00	0	0.00	62.40	2	867	0.23%
2020/11/20	11	61.53	0	0.00	61.60	11	848	1.30%
2020/11/18	4	62.03	0	0.00	62.10	4	837	0.48%
2020/11/17	1	62.40	0	0.00	62.60	1	823	0.12%
2020/11/13	1	62.80	3	63.30	63.80	-2	835	-0.24%
2020/11/12	0.1	64.20	0	0.00	64.50	0.1	816	0.01%
2020/11/10	0	0.00	3	63.20	63.30	-3	811	-0.37%
2020/11/09	1	62.50	0	0.00	62.70	1	811	0.12%
2020/11/05	0.1	62.40	1	62.20	62.40	-0.9	824	-0.11%
2020/10/30	1	61.10	0	0.00	61.10	1	842	0.12%
2020/10/29	1	61.80	0	0.00	61.90	1	835	0.12%
2020/10/27	0	0.00	1.1	63.19	62.80	-1.1	862	-0.12%
2020/10/22	0	0.00	1	63.10	64.90	-1	910	-0.11%
2020/10/19	1	63.10	2	63.05	63.40	-1	942	-0.11%
2020/10/12	1	61.60	0	0.00	61.60	1	986	0.10%
2020/10/08	0	0.00	1	61.90	61.50	-1	1,021	-0.10%
2020/10/05	0	0.00	1	61.80	61.20	-1	1,094	-0.09%
2020/09/25	1	60.50	0	0.00	61.00	1	1,182	0.08%
2020/09/24	2	60.50	0	0.00	60.80	2	1,189	0.17%
2020/09/23	1	62.50	0	0.00	62.30	1	1,180	0.08%
2020/09/14	0	0.00	1	63.70	63.90	-1	1,241	-0.08%
2020/09/08	1	63.00	0	0.00	63.00	1	1,300	0.08%
2020/09/03	0	0.00	1	63.10	63.30	-1	1,345	-0.07%
2020/09/02	1	63.20	0	0.00	63.50	1	1,360	0.07%
2020/09/01	1	63.20	0	0.00	63.30	1	1,366	0.07%
2020/08/27	1	63.70	0	0.00	63.70	1	1,354	0.07%
2020/08/25	0	0.00	4	64.45	64.80	-4	1,364	-0.29%
2020/08/24	1	63.20	0	0.00	63.20	1	1,380	0.07%
2020/08/21	0	0.00	1	64.00	64.00	-1	1,372	-0.07%
2020/08/19	0	0.00	19	64.19	63.80	-19	1,344	-1.41%
2020/08/18	0	0.00	1	63.50	63.60	-1	1,334	-0.07%
2020/08/14	1	62.30	4	62.20	62.50	-3	1,324	-0.23%
2020/08/13	0	0.00	1	62.40	62.50	-1	1,328	-0.08%
2020/08/10	0	0.00	0.5	62.20	62.00	-0.5	1,336	-0.04%
2020/08/07	1	61.90	0	0.00	62.20	1	1,352	0.07%
2020/08/06	1	62.00	0	0.00	62.10	1	1,360	0.07%
2020/08/05	0	0.00	1	62.10	62.20	-1	1,369	-0.07%
2020/08/04	5	61.80	0	0.00	61.70	5	1,364	0.37%
2020/08/03	1	61.50	0	0.00	61.30	1	1,388	0.07%
2020/07/31	1	61.30	0	0.00	61.30	1	1,390	0.07%
2020/07/30	1	62.00	1	61.30	61.30	0	1,389	0.00%
2020/07/29	1	60.10	0	0.00	62.00	1	1,381	0.07%
2020/07/28	3	60.57	7	60.50	60.10	-4	1,381	-0.29%
2020/07/27	3	62.30	0	0.00	61.30	3	1,367	0.22%
2020/07/24	1	62.90	0	0.00	63.00	1	1,347	0.07%
2020/07/22	1	63.20	2	63.60	63.70	-1	1,353	-0.07%
2020/07/21	1	63.30	0	0.00	63.20	1	1,359	0.07%
2020/07/20	4	63.25	1	63.50	63.40	3	1,343	0.22%
2020/07/17	13	63.79	0	0.00	63.50	13	1,345	0.97%
2020/07/16	4	64.98	0	0.00	64.50	4	1,349	0.30%
2020/07/15	0	0.00	2	67.75	67.60	-2	1,337	-0.15%
2020/07/14	0	0.00	1	66.90	66.60	-1	1,305	-0.08%
2020/07/13	2	66.60	1	66.50	66.50	1	1,271	0.08%
2020/07/10	1	65.60	1	66.50	66.00	0	1,267	0.00%
2020/07/07	0	0.00	2	66.45	66.50	-2	1,227	-0.16%
2020/07/03	0	0.00	11	65.05	65.20	-11	1,205	-0.91%
2020/07/02	0	64.50	1	64.40	64.20	-1	1,211	-0.08%
2020/06/30	1	63.00	0	0.00	63.00	1	1,255	0.08%
2020/06/29	2	62.50	0	0.00	62.50	2	1,302	0.15%
2020/06/24	2	63.15	0	0.00	63.00	2	1,298	0.15%
2020/06/23	1	63.40	0	0.00	63.30	1	1,306	0.08%
2020/06/18	2	63.65	0	0.00	63.80	2	1,351	0.15%
2020/06/16	3	63.20	2	63.80	64.10	1	1,391	0.07%
2020/06/15	6	63.58	0	0.00	63.00	6	1,458	0.41%
2020/06/12	6.1	64.11	0	0.00	63.90	6.1	1,477	0.41%
2020/06/11	1	65.50	0	0.00	65.10	1	1,495	0.07%
2020/06/09	5	65.52	1	66.00	65.50	4	1,550	0.26%
2020/06/08	0	0.00	1	66.20	66.40	-1	1,570	-0.06%
2020/06/04	2	65.35	0	0.00	65.40	2	1,583	0.13%
2020/06/03	2	66.00	5	66.10	65.80	-3	1,601	-0.19%
2020/06/02	0	0.00	2	64.90	65.20	-2	1,591	-0.13%
2020/06/01	1	64.40	2	64.80	64.20	-1	1,602	-0.06%
2020/05/29	1	63.50	1	65.20	63.50	0	1,594	0.00%
2020/05/28	8	65.26	0	0.00	65.10	8	1,570	0.51%
2020/05/26	0.1	66.50	5	66.52	66.70	-4.9	1,607	-0.31%
2020/05/25	2.3	64.58	1	65.40	65.40	1.3	1,608	0.08%
2020/05/22	5	65.64	0	0.00	65.00	5	1,611	0.31%
2020/05/21	1	66.30	0	0.00	66.80	1	1,622	0.06%
2020/05/20	0	0.00	1	67.10	66.30	-1	1,629	-0.06%
2020/05/19	0	66.30	1	66.70	66.70	-1	1,650	-0.06%
2020/05/18	1.3	65.77	5	66.20	65.70	-3.7	1,681	-0.22%
2020/05/15	0	0.00	2	67.40	67.00	-2	1,693	-0.12%
2020/05/14	0	0.00	1	68.80	67.80	-1	1,704	-0.06%
2020/05/13	0	0.00	4	67.15	67.90	-4	1,704	-0.23%
2020/05/12	1	66.50	1	66.60	66.50	0	1,716	0.00%
2020/05/11	0	0.00	1	66.20	65.80	-1	1,722	-0.06%
2020/05/08	4	65.80	0	0.00	65.60	4	1,740	0.23%
2020/05/07	1	65.20	3	66.77	67.10	-2	1,726	-0.12%
2020/05/05	2	65.35	0	0.00	65.60	2	1,762	0.11%
2020/05/04	2	65.15	1	65.70	65.80	1	1,769	0.06%
2020/04/29	1	67.30	1	67.80	67.30	0	1,794	0.00%
2020/04/28	0	0.00	5	67.30	67.30	-5	1,814	-0.28%
2020/04/27	0	0.00	2	66.50	65.90	-2	1,850	-0.11%
2020/04/24	1	65.90	0	0.00	65.90	1	1,841	0.05%
2020/04/23	1	65.90	0	0.00	66.20	1	1,838	0.05%
2020/04/22	4	65.40	1	65.90	66.50	3	1,834	0.16%
2020/04/21	3	67.03	2	67.00	66.40	1	1,835	0.05%
2020/04/20	5	67.74	8	67.24	68.20	-3	1,821	-0.16%
2020/04/16	2	64.80	0	0.00	64.90	2	1,782	0.11%
2020/04/14	5	63.60	5	63.70	63.90	0	1,769	0.00%
2020/04/10	8	63.05	0	0.00	62.90	8	1,770	0.45%
2020/04/08	0	0.00	2	65.00	63.60	-2	1,784	-0.11%
2020/04/07	1	63.40	2	63.50	63.80	-1	1,773	-0.06%
2020/03/31	4	62.60	6	62.73	61.00	-2	1,706	-0.12%
2020/03/25	0	0.00	1	57.20	57.10	-1	1,612	-0.06%
2020/03/24	0	0.00	1	55.50	56.60	-1	1,597	-0.06%
2020/03/20	3	56.00	2	57.20	54.80	1	1,597	0.06%
2020/03/16	1	55.60	0	0.00	54.20	1	1,519	0.07%
2020/03/13	5	55.82	0	0.00	56.70	5	1,505	0.33%
2020/03/11	6	62.00	1	62.40	62.20	5	1,431	0.35%
2020/03/09	2	64.60	4	64.10	63.80	-2	1,413	-0.14%
2020/03/06	0	0.00	8	68.20	67.10	-8	1,395	-0.57%
2020/03/05	0	0.00	3	67.90	68.00	-3	1,409	-0.21%
2020/03/03	10	68.90	2	68.40	68.40	8	1,435	0.56%
2020/02/24	1	66.90	0	0.00	68.40	1	1,523	0.07%
2020/02/21	1	67.30	0	0.00	67.30	1	1,498	0.07%
2020/02/20	6	67.25	1	67.10	67.30	5	1,489	0.34%
2020/02/19	3	68.07	5	67.92	68.10	-2	1,466	-0.14%
2020/02/18	4	68.80	0	0.00	68.80	4	1,456	0.27%
2020/02/17	8	70.33	0	0.00	70.10	8	1,436	0.56%
2020/02/14	3	70.93	0	0.00	71.00	3	1,416	0.21%
2020/02/13	1	71.00	0	0.00	70.70	1	1,397	0.07%
2020/02/12	2	70.80	3	70.80	71.00	-1	1,374	-0.07%
2020/02/11	1	70.90	2	70.85	70.90	-1	1,348	-0.07%
2020/02/10	3	69.70	1	69.90	69.20	2	1,331	0.15%
2020/02/07	2	71.60	0	0.00	70.80	2	1,315	0.15%
2020/02/06	5	72.14	0	0.00	72.10	5	1,309	0.38%
2020/02/05	3	70.90	2	71.10	71.10	1	1,266	0.08%
2020/02/04	2	71.30	0	0.00	71.20	2	1,255	0.16%
2020/02/03	2	70.45	4	71.95	71.30	-2	1,236	-0.16%
2020/01/31	2	69.55	8	69.89	69.20	-6	1,208	-0.50%
2020/01/30	3	68.53	27.3	68.07	68.10	-24.3	1,177	-2.07%
2020/01/17	0	0.00	1	71.00	70.80	-1	1,117	-0.09%
2020/01/14	2	69.85	0	0.00	70.00	2	1,093	0.18%
2020/01/13	2	70.00	1	70.00	70.00	1	1,090	0.09%
2020/01/09	4	68.75	3	68.90	68.90	1	1,087	0.09%
2020/01/03	0.1	68.90	0	0.00	69.00	0.1	1,093	0.01%
2020/01/02	4.1	68.75	3	68.40	68.40	1.1	1,087	0.10%
2019/12/31	6	70.15	3	69.60	69.60	3	1,066	0.28%
2019/12/27	1	70.70	0	0.00	71.00	1	1,061	0.09%
2019/12/23	0	0.00	1	71.60	71.60	-1	1,092	-0.09%
2019/12/19	0	0.00	1	72.40	72.00	-1	1,101	-0.09%
2019/12/18	0	0.00	2	72.10	72.40	-2	1,097	-0.18%
2019/12/17	0	0.00	1	71.10	71.30	-1	1,071	-0.09%
2019/12/16	0	0.00	1	71.00	70.10	-1	1,055	-0.09%
2019/12/13	1	70.50	2	69.85	70.50	-1	1,057	-0.09%
2019/12/12	1	67.80	0	0.00	68.20	1	994	0.10%
2019/12/11	0	0.00	3	69.77	68.40	-3	985	-0.30%
2019/12/09	0	0.00	1	68.10	68.60	-1	995	-0.10%
2019/12/06	1	68.40	2	68.90	68.40	-1	997	-0.10%
2019/12/05	2	67.70	0	0.00	67.90	2	977	0.20%
2019/12/04	0	66.80	0	0.00	66.90	0	972	0.00%
2019/12/02	0	0.00	2.3	66.53	67.50	-2.3	980	-0.23%
2019/11/29	5	67.08	0	0.00	66.30	5	970	0.52%
2019/11/28	0	0.00	2	68.90	68.80	-2	963	-0.21%
2019/11/27	3	68.60	2	67.70	68.60	1	960	0.10%
2019/11/25	0	0.00	1	63.80	63.90	-1	842	-0.12%
2019/11/21	0	0.00	10	63.20	63.00	-10	847	-1.18%
2019/11/18	1	62.60	0	0.00	62.80	1	853	0.12%
2019/11/15	0	0.00	1	63.30	62.40	-1	855	-0.12%
2019/11/12	1	62.10	2	61.70	62.30	-1	836	-0.12%
2019/11/05	4	60.65	6	61.50	61.90	-2	846	-0.24%
2019/11/04	3	60.43	0	0.00	60.50	3	853	0.35%
2019/10/28	1	62.10	0	0.00	62.00	1	877	0.11%
2019/10/25	0	62.30	2	62.40	62.30	-2	883	-0.22%
2019/10/24	0.3	62.30	0	0.00	62.40	0.3	889	0.03%
2019/10/18	0.1	61.00	0	0.00	61.00	0.1	917	0.01%
2019/10/16	4	60.50	0	0.00	61.20	4	935	0.43%
2019/10/14	1	60.60	3	61.40	62.00	-2	943	-0.21%
2019/10/09	0	0.00	1	62.40	62.00	-1	935	-0.11%
2019/10/08	0.1	62.40	0	0.00	62.60	0.1	938	0.01%
2019/10/03	8	61.55	0	0.00	61.80	8	956	0.84%
2019/10/02	1	62.70	0	0.00	62.40	1	952	0.10%
2019/09/27	2	62.15	1	62.20	62.10	1	946	0.11%
2019/09/26	0.1	63.70	1	63.90	63.60	-0.9	932	-0.10%
2019/09/25	0	0.00	2	64.60	64.50	-2	920	-0.22%
2019/09/24	0.1	64.50	0	0.00	64.50	0.1	916	0.01%
2019/09/20	0	0.00	5	64.50	64.50	-5	914	-0.55%
2019/09/17	6	62.83	0	0.00	63.40	6	914	0.66%
2019/09/12	0	0.00	1	64.40	64.60	-1	928	-0.11%
2019/09/11	2	63.65	6	64.75	63.60	-4	914	-0.44%
2019/09/10	6	62.42	0	0.00	63.00	6	912	0.66%
2019/09/05	0	0.00	3	63.83	63.50	-3	935	-0.32%
2019/09/03	0	0.00	1	62.50	62.30	-1	936	-0.11%
2019/09/02	0.8	63.60	2	63.55	63.70	-1.2	946	-0.13%
2019/08/30	0	0.00	2	61.70	62.20	-2	956	-0.21%
2019/08/29	0	0.00	8	60.79	61.20	-8	970	-0.82%
2019/08/26	1	59.00	0	0.00	59.10	1	985	0.10%
2019/08/23	0.1	60.00	0	0.00	60.00	0.1	1,018	0.01%
2019/08/21	2	59.70	1	60.00	59.60	1	1,215	0.08%
2019/08/20	0	0.00	2	59.15	59.50	-2	1,226	-0.16%
2019/08/19	0	0.00	1	58.50	58.40	-1	1,221	-0.08%
2019/08/15	0	0.00	1	58.30	58.40	-1	1,242	-0.08%
2019/08/13	1	57.90	0	0.00	57.20	1	1,282	0.08%
2019/08/12	0.2	58.00	0	0.00	57.90	0.2	1,292	0.02%
2019/08/06	2	56.50	0	0.00	57.70	2	1,379	0.14%
2019/08/05	1	57.50	0	0.00	56.70	1	1,404	0.07%
2019/08/01	0	0.00	1	59.60	59.50	-1	1,404	-0.07%
2019/07/31	6	59.00	5	59.50	60.10	1	1,405	0.07%
2019/07/23	1	58.80	7	58.94	59.00	-6	1,468	-0.41%
2019/07/22	0	0.00	15	59.10	59.10	-15	1,486	-1.01%
2019/07/19	4	59.28	0	59.70	59.60	4	1,524	0.26%
2019/07/18	12	60.02	2	60.10	59.90	10	1,523	0.66%
2019/07/17	2	61.20	0	0.00	61.50	2	1,520	0.13%
2019/07/16	0	0.00	1	61.40	61.40	-1	1,514	-0.07%
2019/07/15	1	61.30	0	0.00	61.20	1	1,518	0.07%
2019/07/12	4	61.80	1	62.20	61.90	3	1,523	0.20%
2019/07/11	6	62.30	0	0.00	62.00	6	1,535	0.39%
2019/07/09	1.1	60.92	0	0.00	61.20	1.1	1,559	0.07%
2019/07/08	1	61.00	0	0.00	61.00	1	1,573	0.06%
2019/07/05	3	61.20	1	61.50	61.50	2	1,593	0.13%
2019/07/03	0	0.00	0	61.20	61.30	0	1,644	0.00%
2019/06/28	1	60.80	5	60.70	60.70	-4	1,688	-0.24%
2019/06/19	0	0.00	1	61.00	61.00	-1	1,662	-0.06%
2019/06/17	0	0.00	1.2	60.22	60.00	-1.2	1,636	-0.07%
2019/06/11	1	59.10	1	58.40	58.20	0	1,630	0.00%
2019/06/06	2	57.95	0	0.00	57.40	2	1,616	0.12%
2019/06/03	0	60.80	0	0.00	60.80	0	1,567	0.00%
2019/05/31	0	0.00	2	60.30	60.60	-2	1,559	-0.13%
2019/05/29	4	59.85	3	61.00	60.70	1	1,561	0.06%
2019/05/28	17	60.82	22	60.38	59.60	-5	1,541	-0.32%
2019/05/27	0	0.00	2	57.80	57.60	-2	1,414	-0.14%
2019/05/24	0	0.00	4	56.30	56.40	-4	1,394	-0.29%
2019/05/22	0	0.00	3	57.00	56.00	-3	1,387	-0.22%
2019/05/21	3	56.90	0	0.00	56.90	3	1,376	0.22%
2019/05/20	5	55.20	0	0.00	55.50	5	1,342	0.37%
2019/05/17	4	55.10	0	0.00	55.10	4	1,330	0.30%
2019/05/16	3	54.67	0	0.00	54.40	3	1,328	0.23%
2019/05/15	0	0.00	3	56.07	55.50	-3	1,315	-0.23%
2019/05/14	1	56.40	3	55.87	56.10	-2	1,299	-0.15%
2019/05/13	0	0.00	9	54.83	55.00	-9	1,251	-0.72%
2019/04/30	1	54.60	0	0.00	54.70	1	1,179	0.08%
2019/04/29	0	0.00	1	54.10	54.60	-1	1,155	-0.09%
2019/04/22	0.2	51.30	0	0.00	51.30	0.2	1,035	0.02%
2019/04/17	0	0.00	1	51.10	51.20	-1	1,028	-0.10%
2019/04/09	0	0.00	0	51.50	51.10	0	903	0.00%
2019/03/28	1	51.30	0	0.00	51.30	1	807	0.12%
2019/03/26	1	51.80	0	0.00	51.80	1	804	0.12%
2019/03/12	1	51.70	0	0.00	51.50	1	745	0.13%
2019/03/11	1	51.20	1	51.30	51.10	0	740	0.00%
2019/03/08	2	52.55	0	0.00	52.00	2	728	0.27%
2019/03/07	6.1	53.62	0	0.00	53.20	6.1	723	0.84%
2019/03/06	0.1	53.90	0	0.00	53.90	0.1	720	0.02%
2019/03/05	1	53.60	0	0.00	53.70	1	715	0.14%
2019/03/04	0	0.00	1	53.80	54.20	-1	705	-0.14%
2019/02/27	1	52.70	11	52.75	52.70	-10	672	-1.49%
2019/02/26	1.2	51.43	4	51.83	51.60	-2.8	633	-0.44%
2019/02/21	1	50.20	0	0.00	50.60	1	628	0.16%
2019/02/15	2	50.20	1	50.20	49.80	1	638	0.16%
2019/02/14	1	50.50	0	0.00	50.40	1	628	0.16%
2019/02/12	1	51.00	0	0.00	51.30	1	628	0.16%
2019/02/11	1	51.00	2	51.20	51.20	-1	623	-0.16%
2019/01/28	1	50.00	2	50.10	50.10	-1	602	-0.17%
2019/01/22	2	50.10	0	0.00	50.20	2	597	0.33%
2019/01/16	1	50.20	0	0.00	50.10	1	594	0.17%
2019/01/15	0	0.00	1	51.00	50.40	-1	600	-0.17%
2019/01/09	0	0.00	2	50.10	50.80	-2	591	-0.34%
2018/12/28	1	49.70	0	0.00	49.70	1	663	0.15%
2018/12/21	1	50.00	0	0.00	49.85	1	717	0.14%
2018/12/18	0	0.00	1	50.70	50.50	-1	711	-0.14%
2018/12/17	0	0.00	3	50.30	50.40	-3	714	-0.42%
2018/12/14	0	0.00	0.4	49.85	49.65	-0.4	715	-0.05%
2018/12/11	0	0.00	1	48.50	48.50	-1	699	-0.14%
2018/12/06	1	47.65	0	0.00	47.65	1	713	0.14%
2018/12/05	1	48.35	0	0.00	48.70	1	710	0.14%
2018/12/03	0.1	49.15	0	0.00	49.15	0.1	735	0.02%
2018/11/29	0	0.00	6	49.10	49.15	-6	730	-0.82%
2018/11/28	6	48.70	1	49.25	49.50	5	729	0.69%
2018/11/27	0	0.00	1	48.05	48.15	-1	725	-0.14%
2018/11/26	3	49.00	7	48.73	48.30	-4	740	-0.54%
2018/11/22	0	0.00	19	49.60	49.75	-19	766	-2.48%
2018/11/20	0	0.00	1	49.20	49.90	-1	788	-0.13%
2018/11/19	27	47.92	2	47.88	48.80	25	790	3.16%
2018/11/07	0	0.00	1	46.75	46.80	-1	839	-0.12%
2018/10/31	0	0.00	3	46.55	46.45	-3	839	-0.36%
2018/10/29	0.2	45.15	0	0.00	45.10	0.2	830	0.02%
2018/10/19	1	44.45	0	0.00	45.20	1	877	0.11%
2018/10/17	0	0.00	1	45.20	45.05	-1	876	-0.11%
2018/10/16	0	0.00	1	44.70	44.70	-1	875	-0.11%
2018/10/15	1	43.65	1	44.15	43.60	0	881	0.00%
2018/10/12	0	0.00	7	43.89	45.00	-7	873	-0.80%
2018/10/11	7.2	43.68	0	0.00	43.65	7.2	870	0.82%
2018/10/09	2	46.95	0	0.00	46.80	2	837	0.24%
2018/10/08	7	47.65	0	0.00	47.35	7	828	0.85%
2018/10/05	9	48.53	0	0.00	48.30	9	817	1.10%
2018/10/04	1	49.40	0	0.00	48.60	1	812	0.12%
2018/10/02	5	49.70	0	0.00	49.95	5	791	0.63%
2018/09/26	0	0.00	1	51.40	51.20	-1	822	-0.12%
2018/09/20	3	50.87	1	52.00	50.70	2	820	0.24%
2018/09/14	0	52.40	0	0.00	52.40	0	845	0.00%
2018/09/12	0.1	51.60	1	52.50	51.50	-0.9	850	-0.10%
2018/09/06	1	50.20	0	0.00	50.60	1	862	0.12%
2018/09/05	1	51.10	0	0.00	51.00	1	861	0.12%
2018/08/31	3	52.13	0	0.00	52.00	3	860	0.35%
2018/08/29	1	53.80	2	53.85	54.20	-1	844	-0.12%
2018/08/27	1	50.80	0	0.00	50.90	1	831	0.12%
2018/08/24	1	51.10	0	0.00	51.40	1	830	0.12%
2018/08/23	1	52.00	0	0.00	52.20	1	1,038	0.10%
2018/08/22	1	53.00	10	53.00	53.00	-9	1,056	-0.85%
2018/08/21	1	53.70	0	0.00	53.80	1	1,060	0.09%
2018/08/20	12	54.17	10	54.20	54.20	2	1,066	0.19%
2018/08/16	23	54.68	20	54.80	54.80	3	1,071	0.28%
2018/08/15	11	56.67	10	56.70	56.70	1	1,063	0.09%
2018/08/13	8	58.50	0	58.90	58.50	8	1,071	0.74%
2018/08/09	0	0.00	2	59.20	59.20	-2	1,116	-0.18%
2018/08/08	4	58.80	0	0.00	59.50	4	1,144	0.35%
2018/08/07	0	0.00	10	58.80	58.80	-10	1,197	-0.83%
2018/08/06	0	0.00	2	58.70	58.80	-2	1,225	-0.16%
2018/08/01	10	59.00	10	58.90	58.90	0	1,242	0.00%
2018/07/31	11	58.50	10	59.20	59.20	1	1,234	0.08%
2018/07/30	10	60.40	0	0.00	60.40	10	1,231	0.81%
2018/07/25	1	60.20	0	0.00	59.90	1	1,234	0.08%
2018/07/24	0	60.60	0	0.00	60.50	0	1,222	0.00%
2018/07/19	0	0.00	1	62.30	61.20	-1	1,223	-0.08%
2018/07/16	0	0.00	1	62.50	62.10	-1	1,199	-0.08%
2018/07/12	2	62.10	0	0.00	62.20	2	1,211	0.17%
2018/07/09	1	60.20	0	0.00	60.10	1	1,224	0.08%
2018/06/25	0	0.00	1	62.20	62.30	-1	1,212	-0.08%
2018/06/21	1	62.30	0.5	62.60	62.60	0.5	1,249	0.04%
2018/06/19	0.1	62.40	0	0.00	62.10	0.1	1,252	0.00%
2018/06/15	0.1	62.60	0	0.00	62.90	0.1	1,250	0.01%
2018/06/05	0	0.00	9	62.60	63.20	-9	1,300	-0.69%
2018/06/04	0	0.00	5	62.58	62.50	-5	1,300	-0.38%
2018/05/30	0	0.00	1	61.30	59.80	-1	1,078	-0.09%
2018/05/29	0.3	60.20	0	0.00	60.20	0.3	1,069	0.03%
2018/05/25	1	59.30	0	0.00	59.40	1	1,106	0.09%
2018/05/23	1	58.90	0	0.00	59.10	1	1,093	0.09%
2018/05/21	2	59.90	0	0.00	60.00	2	1,103	0.18%
2018/05/16	1	59.00	0	0.00	59.00	1	1,069	0.09%
2018/05/14	3	60.53	8	60.20	60.20	-5	1,029	-0.49%
2018/05/11	1	62.80	0	0.00	62.50	1	1,000	0.10%
2018/05/10	1	64.10	0	0.00	64.00	1	984	0.10%
2018/05/07	2	65.35	0	0.00	65.00	2	963	0.21%
2018/05/03	0	66.50	0	0.00	66.40	0	955	0.00%
2018/04/27	1	66.30	0	0.00	66.90	1	953	0.10%
2018/04/17	0	67.50	0	0.00	67.40	0	975	0.00%
2018/04/16	1	67.30	0	0.00	67.60	1	972	0.10%
2018/04/10	0	0.00	1	70.20	70.20	-1	981	-0.10%
2018/04/03	0.1	69.20	7	69.07	69.40	-6.9	953	-0.72%
2018/03/29	0	0.00	1	68.00	68.30	-1	949	-0.11%
2018/03/28	0	0.00	1	68.30	68.20	-1	936	-0.11%
2018/03/26	3	65.67	0	0.00	66.00	3	912	0.33%
2018/03/23	1	67.30	0	0.00	67.30	1	881	0.11%
2018/03/16	0	0.00	1	67.60	67.60	-1	834	-0.12%
2018/03/15	1	67.90	0	0.00	67.90	1	818	0.12%
2018/03/09	3	67.90	0	0.00	67.90	3	770	0.39%
2018/03/05	3	67.77	1	68.30	67.80	2	799	0.25%
2018/03/02	2	67.00	0	0.00	67.40	2	789	0.25%
2018/03/01	1	67.00	0	0.00	67.70	1	773	0.13%
2018/02/12	0.2	69.60	0	0.00	68.30	0.2	717	0.03%
2018/02/09	2	68.70	0	0.00	68.80	2	710	0.28%
2018/02/06	1	70.30	0	0.00	69.90	1	715	0.14%
2018/02/05	1	72.60	0	0.00	73.10	1	685	0.15%
2018/02/01	0	0.00	3	74.80	74.80	-3	679	-0.44%
2018/01/23	0	0.00	1	75.00	75.20	-1	666	-0.15%
2018/01/11	0	0.00	5	75.08	75.10	-5	624	-0.80%
2018/01/08	0	0.00	0	74.80	75.00	0	605	0.00%