聯華食 (1231)-元大-斗六券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
114.5
漲跌
▼1.0
漲幅
-0.87%
成交量
55張
產業
上市食品類股
567人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	115.00	115.50	-2	153	-1.30%
2024/11/13	0	0.00	1	117.00	116.00	-1	160	-0.62%
2024/11/12	2	117.25	2	115.00	116.50	0	164	0.00%
2024/11/11	1	121.00	0	0.00	120.50	1	159	0.63%
2024/11/06	0	0.00	5	117.50	118.00	-5	164	-3.04%
2024/10/29	0	111.50	0	0.00	112.00	0	197	0.01%
2024/10/07	5	111.50	0	0.00	111.50	5	218	2.29%
2024/09/20	0	0.00	0.1	107.50	109.50	-0.1	216	-0.04%
2024/09/12	0.1	104.50	0	0.00	105.00	0.1	216	0.04%
2024/09/11	1	107.50	1	106.00	104.50	0	217	0.00%
2024/09/06	0	0.00	0	104.00	104.50	0	216	-0.01%
2024/08/26	0.1	105.50	0	0.00	104.50	0.1	217	0.05%
2024/08/21	0.2	107.50	0	0.00	107.50	0.2	213	0.09%
2024/08/19	0	0.00	0.2	111.50	110.50	-0.2	212	-0.09%
2024/08/09	0	0.00	3	102.00	104.00	-3	202	-1.48%
2024/08/02	1	119.01	0	0.00	117.50	1	171	0.59%
2024/07/30	1	120.00	1	118.50	121.00	0	160	0.00%
2024/07/26	0	0.00	1	119.50	119.50	-1	154	-0.65%
2024/07/22	0.1	112.00	0	0.00	112.00	0.1	149	0.07%
2024/07/17	9	117.94	0	0.00	116.50	9	137	6.54%
2024/07/16	9	117.67	0	0.00	117.00	9	140	6.43%
2024/07/05	0.1	115.50	0	0.00	114.50	0.1	149	0.07%
2024/07/03	0	0.00	0.2	112.50	112.00	-0.2	151	-0.13%
2024/06/25	0	0.00	1	109.00	109.50	-1	157	-0.63%
2024/06/14	0.2	105.00	0.2	106.00	105.50	0	173	0.00%
2024/06/12	0.2	101.50	0	0.00	102.50	0.2	179	0.11%
2024/06/07	0	0.00	0.2	103.00	102.50	-0.2	189	-0.11%
2024/06/03	1	100.50	0	0.00	99.70	1	216	0.46%
2024/05/28	0	100.00	0	0.00	99.90	0	221	0.00%
2024/05/24	0.2	99.50	0.1	99.80	99.10	0.1	221	0.05%
2024/05/23	0	0.00	1	100.50	100.00	-1	222	-0.45%
2024/05/20	0	0.00	31	98.40	99.50	-31	217	-14.23%
2024/05/15	1	97.90	0	0.00	98.10	1	214	0.47%
2024/05/02	0	0.00	2	98.60	97.80	-2	216	-0.94%
2024/04/29	0	0.00	3	96.80	97.70	-3	213	-1.41%
2024/04/25	2	96.80	11	96.79	96.90	-9	213	-4.22%
2024/04/23	0	0.00	0	97.80	97.60	0	221	-0.02%
2024/04/19	0	96.55	0	0.00	95.80	0	219	0.01%
2024/04/18	0	0.00	0	97.30	97.60	0	211	-0.02%
2024/04/11	0	0.00	5	97.50	97.00	-5	201	-2.48%
2024/04/09	0	98.00	0	0.00	98.20	0	201	0.02%
2024/04/08	0	0.00	0	98.70	98.50	0	199	-0.02%
2024/04/03	0	0.00	0	97.95	97.50	0	199	-0.02%
2024/04/02	8	98.50	0	0.00	98.40	8	199	4.02%
2024/04/01	0	0.00	0.2	98.13	98.80	-0.2	197	-0.12%
2024/03/29	0	0.00	0.1	97.51	96.80	-0.1	193	-0.07%
2024/03/28	2	97.50	0.1	97.23	97.30	1.9	193	0.99%
2024/03/27	37	95.62	0.2	95.80	96.00	36.8	192	19.11%
2024/03/26	0	0.00	0.1	95.33	94.70	-0.1	191	-0.03%
2024/03/25	0	0.00	0	95.25	95.40	0	190	-0.02%
2024/03/22	0.1	95.50	0	0.00	94.90	0.1	189	0.05%
2024/03/21	0.1	96.77	0	0.00	96.60	0.1	184	0.04%
2024/03/20	0.1	96.88	0	0.00	97.00	0.1	183	0.03%
2024/03/19	0	0.00	0.4	97.77	97.90	-0.4	177	-0.20%
2024/03/18	2	96.20	2	96.00	96.40	0	171	0.00%
2024/03/14	0	95.25	0	0.00	95.50	0	165	0.01%
2024/03/13	0	0.00	0	95.25	95.20	0	161	-0.02%
2024/03/12	0	94.40	0.1	94.35	94.50	-0.1	155	-0.05%
2024/03/11	0	0.00	0.1	92.23	92.20	-0.1	145	-0.04%
2024/03/05	0	0.00	0	87.40	87.30	0	121	-0.02%
2024/03/04	0.1	87.10	0	0.00	86.90	0.1	119	0.08%
2024/03/01	0	0.00	0	87.10	86.90	0	121	-0.02%
2024/02/26	0.1	87.20	1	87.00	87.20	-0.9	119	-0.74%
2024/01/29	0	0.00	0.1	86.50	87.00	-0.1	115	-0.09%
2024/01/26	0	0.00	0	86.66	86.50	0	114	-0.02%
2024/01/24	0	0.00	0.1	86.30	86.10	-0.1	114	-0.04%
2024/01/10	0	87.00	0	0.00	86.90	0	111	0.02%
2023/12/28	0	87.80	0	0.00	88.00	0	117	0.02%
2023/12/20	0	88.10	0	0.00	88.20	0	112	0.02%
2023/12/12	1	88.90	0	0.00	89.00	1	137	0.73%
2023/12/11	0.3	88.62	0	0.00	88.60	0.3	136	0.22%
2023/12/07	1	88.80	0	0.00	88.80	1	136	0.73%
2023/12/04	1	89.40	0.1	89.60	89.10	0.9	138	0.66%
2023/12/01	0	0.00	0	90.00	89.70	0	138	0.00%
2023/11/30	0	0.00	0.1	90.00	89.80	-0.1	139	-0.04%
2023/11/29	3	89.13	0	0.00	89.60	3	140	2.15%
2023/11/28	1	89.30	0	0.00	89.50	1	141	0.71%
2023/11/20	0	88.60	0	0.00	88.50	0	143	0.01%
2023/11/13	0	87.40	0	0.00	87.10	0	162	0.01%
2023/11/10	0.1	87.70	0	0.00	87.50	0.1	169	0.03%
2023/11/07	0	0.00	0.6	88.50	88.20	-0.6	179	-0.33%
2023/11/03	0.2	88.00	0	0.00	87.90	0.2	188	0.11%
2023/10/27	0	0.00	0.1	87.70	87.50	-0.1	195	-0.05%
2023/10/25	0.2	87.60	0	0.00	87.60	0.2	199	0.10%
2023/10/20	0.2	87.90	0	0.00	87.80	0.2	206	0.10%
2023/10/19	0	0.00	2	87.00	87.40	-2	209	-0.96%
2023/10/18	0	0.00	0.1	86.00	87.40	-0.1	215	-0.05%
2023/10/13	0.2	86.70	0	0.00	87.00	0.2	216	0.09%
2023/09/26	0	88.00	0	0.00	88.50	0	277	0.01%
2023/09/21	0	0.00	0	89.00	87.30	0	290	-0.01%
2023/09/19	0	0.00	0	91.55	89.60	0	286	-0.01%
2023/09/18	0	0.00	2	88.39	88.70	-2	269	-0.76%
2023/09/15	0	0.00	0.1	87.30	87.50	-0.1	267	-0.04%
2023/09/14	0	86.50	0	86.80	86.90	0	266	-0.01%
2023/09/06	0.1	86.00	0	0.00	86.10	0.1	267	0.02%
2023/09/04	0	0.00	0	87.20	86.90	0	268	-0.01%
2023/09/01	0.1	86.20	0	0.00	86.20	0.1	268	0.02%
2023/08/29	0	0.00	0	86.50	85.90	0	267	-0.01%
2023/08/28	0	0.00	2	85.10	85.50	-2	265	-0.75%
2023/08/24	0	0.00	0.8	83.80	83.70	-0.8	264	-0.30%
2023/08/23	0	83.30	0.6	83.50	83.20	-0.6	270	-0.21%
2023/08/22	0	83.70	0	0.00	83.50	0	268	0.01%
2023/08/21	0	84.20	0	0.00	84.10	0	264	0.01%
2023/08/18	0	86.00	0	0.00	85.90	0	259	0.01%
2023/08/17	0	0.00	2	86.80	86.80	-2	256	-0.78%
2023/08/16	0	85.70	0	0.00	84.70	0	251	0.00%
2023/08/14	0.1	86.40	0	0.00	85.70	0.1	248	0.02%
2023/08/08	0	0.00	1	89.60	89.70	-1	238	-0.42%
2023/08/07	0.1	90.00	0	0.00	89.70	0.1	243	0.02%
2023/07/31	0	0.00	1	90.60	90.50	-1	250	-0.40%
2023/07/28	0	0.00	1	90.20	90.10	-1	254	-0.39%
2023/07/26	0	0.00	0.1	90.60	90.60	-0.1	255	-0.05%
2023/07/24	1.2	90.59	0	92.50	90.50	1.2	261	0.44%
2023/07/21	0	90.90	0.7	92.30	92.00	-0.6	287	-0.22%
2023/07/19	0.2	89.80	0	0.00	89.20	0.2	321	0.05%
2023/07/18	0.2	90.04	0	0.00	89.50	0.2	323	0.06%
2023/07/17	0.2	90.41	0	0.00	89.70	0.2	318	0.06%
2023/07/14	0.1	90.66	0.2	90.70	90.70	-0.1	311	-0.03%
2023/07/13	0.2	91.88	6	91.40	90.60	-5.8	305	-1.90%
2023/07/12	0	98.70	0	0.00	99.80	0	290	0.02%
2023/07/11	6	98.12	0	0.00	98.40	6	280	2.15%
2023/07/10	1	95.00	0	0.00	95.50	1	274	0.36%
2023/07/04	0	94.40	0	0.00	94.50	0	264	0.00%
2023/07/03	0	0.00	5	94.52	94.50	-5	265	-1.89%
2023/06/29	5	92.72	0	0.00	93.00	5	266	1.88%
2023/06/01	0	0.00	0.2	90.90	90.70	-0.2	286	-0.08%
2023/05/30	0	90.62	0	0.00	90.90	0	288	0.02%
2023/05/29	0	90.90	0	0.00	90.40	0	293	0.00%
2023/05/24	0	92.10	0	0.00	92.00	0	290	0.00%
2023/05/18	1	91.00	0	0.00	91.00	1	289	0.35%
2023/05/17	0	0.00	2	91.40	91.20	-2	287	-0.70%
2023/05/16	2	91.25	0	0.00	91.50	2	285	0.70%
2023/04/28	1	90.10	0	0.00	91.00	1	286	0.35%
2023/04/27	0	89.70	0	90.00	89.80	0	287	-0.01%
2023/04/26	2.1	87.72	1.1	89.15	90.70	1	290	0.33%
2023/04/25	0	0.00	3	89.33	90.50	-3	260	-1.15%
2023/04/24	0	0.00	1	90.00	90.50	-1	222	-0.45%
2023/03/30	0	88.60	0	0.00	88.40	0	220	0.00%
2023/03/16	0.1	88.96	0	0.00	88.10	0.1	207	0.07%
2023/03/13	0	84.90	0	0.00	85.70	0	198	0.02%
2023/03/06	0	87.00	1.1	86.15	87.80	-1.1	200	-0.54%
2023/02/24	0	85.00	0	0.00	86.00	0	197	0.01%
2023/02/15	0	84.40	0.1	84.40	84.20	0	196	-0.02%
2023/02/14	0	84.60	0	84.50	84.10	0	196	-0.01%
2023/02/09	0	0.00	1	83.60	83.40	-1	194	-0.51%
2023/02/07	1	85.10	0	0.00	85.20	1	189	0.53%
2023/02/03	0	0.00	0.2	83.50	84.00	-0.2	184	-0.11%
2023/01/16	0	0.00	1.1	78.64	79.10	-1.1	168	-0.66%
2022/12/01	0	74.30	0	0.00	74.60	0	191	0.01%
2022/11/28	0	71.00	0	0.00	71.50	0	183	0.01%
2022/11/14	0	0.00	0.3	69.60	69.70	-0.3	181	-0.15%
2022/11/10	0	0.00	0.2	69.80	69.90	-0.2	181	-0.12%
2022/11/01	0	66.15	0	0.00	65.80	0	190	0.01%
2022/10/26	0	64.20	0	0.00	63.80	0	200	0.00%
2022/10/25	0	65.89	1.9	65.59	65.60	-1.9	196	-0.97%
2022/10/24	0	66.60	0	66.40	65.90	0	194	-0.01%
2022/10/21	0.1	68.15	0	0.00	66.90	0.1	195	0.03%
2022/10/18	0	66.20	0	0.00	66.70	0	185	0.01%
2022/10/17	0	66.30	0	0.00	66.00	0	188	0.01%
2022/10/14	0	68.00	2	67.95	68.40	-2	187	-1.06%
2022/10/12	0	68.60	0	0.00	69.20	0	192	0.01%
2022/10/07	0	0.00	0.8	70.20	70.10	-0.8	200	-0.39%
2022/10/06	0	70.07	0	0.00	70.10	0	204	0.01%
2022/10/04	0	69.85	0	0.00	69.90	0	215	0.01%
2022/09/23	1	72.80	0	0.00	73.50	1	234	0.43%
2022/09/16	0	73.60	0	0.00	74.50	0	255	0.00%
2022/08/29	2	74.05	0	0.00	74.20	2	280	0.71%
2022/08/16	1	75.40	0	76.00	75.60	1	305	0.32%
2022/08/12	0	0.00	1	76.90	76.70	-1	307	-0.33%
2022/08/08	0	0.00	1	74.70	74.60	-1	321	-0.31%
2022/08/03	1	75.30	0	0.00	76.40	1	330	0.30%
2022/08/01	0	0.00	1	78.40	78.20	-1	348	-0.29%
2022/07/26	0	79.00	0	0.00	78.90	0	363	0.01%
2022/07/21	1	76.00	0	0.00	78.00	1	382	0.26%
2022/07/20	0	0.00	0.1	76.60	76.50	-0.1	386	-0.01%
2022/07/19	0	0.00	0.1	75.39	75.20	-0.1	388	-0.03%
2022/07/18	0	72.00	0	0.00	74.00	0	391	0.00%
2022/07/12	0.1	74.90	0	0.00	72.20	0.1	408	0.02%
2022/07/11	0.1	77.40	0	0.00	76.30	0.1	404	0.02%
2022/07/07	2	79.50	0	0.00	80.00	2	403	0.50%
2022/07/06	0.1	79.30	0	0.00	78.80	0.1	402	0.01%
2022/07/05	0.1	82.30	0	0.00	81.70	0.1	400	0.01%
2022/06/27	0	88.30	0	0.00	88.20	0	375	0.01%
2022/06/24	0.1	88.60	0	0.00	89.90	0.1	372	0.03%
2022/06/13	0	82.80	0	0.00	82.60	0	375	0.00%
2022/06/07	0	0.00	0.1	84.10	84.30	-0.1	452	-0.02%
2022/05/27	0	0.00	0.1	86.50	85.80	-0.1	494	-0.01%
2022/05/11	3	81.30	3	80.40	81.00	0	503	0.00%
2022/05/09	0.1	83.12	0	0.00	82.10	0.1	492	0.02%
2022/05/05	0	0.00	1	88.20	88.00	-1	479	-0.21%
2022/05/04	0	0.00	1	88.30	87.70	-1	476	-0.21%
2022/05/03	0	0.00	8	89.43	90.20	-8	467	-1.71%
2022/04/28	1	91.40	0	0.00	91.40	1	464	0.22%
2022/04/27	7	89.90	9	88.88	90.10	-2	455	-0.44%
2022/04/26	10	90.47	0	0.00	90.80	10	445	2.24%
2022/04/22	0.1	89.40	0	0.00	89.50	0.1	440	0.02%
2022/04/15	0	0.00	0.1	86.00	86.30	-0.1	406	-0.02%
2022/04/14	0	84.80	0	0.00	85.00	0	399	0.01%
2022/04/12	0	0.00	2	82.70	82.90	-2	390	-0.51%
2022/03/29	0	0.00	0	82.00	81.50	0	381	-0.01%
2022/03/25	0	0.00	0.1	81.10	81.20	-0.1	375	-0.04%
2022/03/18	0	81.10	0.1	81.30	81.20	-0.1	356	-0.02%
2022/03/16	0.1	79.70	0	0.00	80.00	0.1	352	0.03%
2022/03/15	0	80.80	0	0.00	79.80	0	339	0.01%
2022/03/14	2	84.25	2.4	82.27	81.70	-0.4	327	-0.11%
2022/03/11	0.4	82.97	0	0.00	83.60	0.4	308	0.12%
2022/03/08	0	72.10	4	72.85	72.20	-4	247	-1.61%
2022/03/07	1	75.90	0	0.00	75.80	1	236	0.42%
2022/03/03	0	80.80	4	79.50	80.00	-4	216	-1.84%
2022/03/02	0	77.50	0	0.00	78.50	0	204	0.01%
2022/03/01	0	74.40	0	0.00	75.40	0	192	0.01%
2022/02/25	0	75.48	0	80.40	74.50	0	186	0.00%
2022/02/24	0	76.00	3	74.80	75.40	-3	178	-1.67%
2022/02/23	0	75.77	0	0.00	76.00	0	174	0.02%
2022/02/22	2	75.60	0	0.00	75.80	2	175	1.16%
2022/02/21	0	73.80	0	0.00	75.80	0	168	0.01%
2022/02/18	0	0.00	1	74.90	74.80	-1	165	-0.61%
2022/02/17	0	75.40	0	0.00	75.40	0	173	0.01%
2022/02/16	1.1	75.45	1	75.70	76.00	0.1	176	0.04%
2022/02/15	0	74.50	0	0.00	74.50	0	176	0.01%
2022/02/14	0	0.00	0.1	72.70	73.00	-0.1	173	-0.03%
2022/02/11	0.1	73.10	0	0.00	73.00	0.1	173	0.05%
2022/01/25	0	69.70	0	0.00	69.80	0	175	0.01%
2022/01/19	0	70.70	0	0.00	70.80	0	175	0.01%
2022/01/17	0	71.20	0.1	71.00	71.30	0	175	-0.01%
2022/01/13	0.1	69.80	0	0.00	69.80	0.1	173	0.03%
2022/01/12	0	0.00	0	70.00	69.80	0	173	-0.01%
2022/01/04	0.1	68.60	0	0.00	68.30	0.1	182	0.03%
2021/12/30	0.1	69.50	0	0.00	69.30	0.1	185	0.03%
2021/12/22	0	68.00	0	0.00	68.10	0	198	0.02%
2021/12/15	0	0.00	0.1	68.20	68.00	-0.1	209	-0.03%
2021/12/14	0	68.20	0	0.00	68.20	0	212	0.01%
2021/12/13	0	0.00	0	69.20	68.50	0	213	-0.01%
2021/12/09	3	69.70	0	69.40	69.20	3	212	1.40%
2021/12/07	0	0.00	0	69.20	68.90	0	214	-0.02%
2021/12/02	0	67.80	0	0.00	68.30	0	223	0.01%
2021/11/26	0	68.10	0.1	68.36	68.00	-0.1	240	-0.02%
2021/11/19	0	0.00	0.1	68.60	68.50	-0.1	254	-0.02%
2021/11/18	0	69.60	0.3	69.60	69.50	-0.3	258	-0.12%
2021/11/17	1	70.00	0.1	70.00	70.00	0.9	265	0.34%
2021/11/10	0	0.00	0	67.10	67.00	0	319	-0.01%
2021/10/29	0	0.00	0	66.60	66.50	0	350	-0.01%
2021/10/15	0	66.10	0	0.00	66.00	0	446	0.00%
2021/10/14	0	0.00	4	65.90	65.90	-4	451	-0.89%
2021/10/05	0	64.80	0	0.00	65.90	0	507	0.00%
2021/10/01	1.1	66.83	0.3	67.00	67.20	0.8	515	0.16%
2021/09/30	0.1	67.30	0	0.00	68.00	0.1	514	0.02%
2021/09/28	0	69.40	0	0.00	68.80	0	538	0.00%
2021/09/17	1	68.30	0	0.00	68.10	1	704	0.14%
2021/09/16	1	68.80	0	0.00	68.90	1	709	0.14%
2021/09/15	0	69.20	0	0.00	69.30	0	716	0.00%
2021/09/10	0	69.00	0.1	69.10	68.90	-0.1	717	-0.01%
2021/09/09	0.1	69.64	0	0.00	69.10	0.1	718	0.01%
2021/09/06	1	69.20	0	0.00	69.00	1	717	0.14%
2021/08/31	1	70.80	2	71.55	71.10	-1	708	-0.14%
2021/08/27	0.1	73.30	0	0.00	72.30	0.1	713	0.01%
2021/08/18	10	77.20	10.1	75.48	75.10	-0.1	700	-0.01%
2021/08/05	0.2	72.70	11	72.71	71.80	-10.8	941	-1.15%
2021/08/04	2	72.60	0	0.00	72.20	2	966	0.21%
2021/08/03	10	72.10	1	72.10	71.90	9	974	0.92%
2021/08/02	0.1	72.00	0	0.00	72.00	0.1	980	0.01%
2021/07/29	0	75.00	0	0.00	75.20	0	959	0.00%
2021/07/28	0	73.73	0.3	71.90	73.90	-0.3	952	-0.03%
2021/07/27	1	74.40	6	74.30	74.00	-5	956	-0.52%
2021/07/26	0	75.80	0	0.00	75.10	0	961	0.00%
2021/07/23	0	0.00	5	73.84	74.50	-5	964	-0.52%
2021/07/22	5	74.99	0	0.00	73.40	5	975	0.52%
2021/07/21	2	74.65	0	75.10	74.20	2	962	0.21%
2021/07/20	0	72.20	0	0.00	72.80	0	952	0.00%
2021/07/19	4	73.05	10.1	71.44	73.20	-6.1	954	-0.63%
2021/07/16	0	72.10	1	72.80	71.20	-1	951	-0.10%
2021/07/12	1	69.50	0	0.00	68.90	1	932	0.11%
2021/07/07	0	0.00	5	67.46	67.30	-5	931	-0.54%
2021/07/06	0	0.00	1	67.40	67.70	-1	936	-0.11%
2021/07/05	1	66.80	0	0.00	67.20	1	935	0.11%
2021/07/02	15.1	69.69	16	67.96	68.40	-0.9	918	-0.10%
2021/07/01	19	69.76	2.1	70.09	70.70	16.9	881	1.92%
2021/06/28	2	65.60	0	0.00	65.90	2	805	0.25%
2021/06/22	0	0.00	0.4	61.50	61.20	-0.4	812	-0.05%
2021/06/21	2	61.00	0	0.00	60.90	2	825	0.24%
2021/06/18	0.2	61.50	0	0.00	61.00	0.2	831	0.03%
2021/05/31	0.1	59.70	0	0.00	59.30	0.1	850	0.01%
2021/05/28	0	0.00	1	58.80	58.80	-1	843	-0.12%
2021/05/27	1.1	57.96	0.2	58.30	58.60	0.9	837	0.11%
2021/05/26	0.1	58.42	0	0.00	58.40	0.1	832	0.01%
2021/05/25	0.2	58.89	0	0.00	58.60	0.2	828	0.02%
2021/05/24	0.1	59.10	1	59.60	58.90	-1	815	-0.12%
2021/05/20	0	0.00	0.1	60.90	59.40	-0.1	802	-0.01%
2021/05/19	0.1	60.60	0	0.00	60.30	0.1	775	0.01%
2021/05/18	0.1	61.91	0	0.00	62.50	0.1	745	0.01%
2021/05/17	3.1	64.35	3.8	65.13	66.00	-0.7	681	-0.10%
2021/05/12	0	0.00	1	56.50	56.10	-1	512	-0.20%
2021/05/10	0	0.00	3	61.00	61.70	-3	471	-0.64%
2021/05/06	0.1	59.84	0	0.00	58.50	0.1	461	0.02%
2021/04/26	0	0.00	2	57.40	57.30	-2	404	-0.49%
2021/04/23	0.2	57.50	0	0.00	57.50	0.2	401	0.04%
2021/04/21	0	0.00	0.1	58.20	58.30	-0.1	387	-0.02%
2021/04/19	0	0.00	1	58.30	58.40	-1	387	-0.26%
2021/04/12	0.1	56.98	0	0.00	57.00	0.1	359	0.03%
2021/04/08	1	57.30	1	57.40	57.40	0	349	0.00%
2021/04/07	0.1	57.20	0	0.00	57.20	0.1	347	0.03%
2021/04/06	0.1	57.10	0	0.00	56.70	0.1	346	0.03%
2021/04/01	1	57.50	0	0.00	57.30	1	342	0.29%
2021/03/31	0	0.00	0.2	59.50	59.10	-0.2	327	-0.07%
2021/03/29	0.3	56.00	0	0.00	56.00	0.3	299	0.08%
2021/03/24	1	55.50	0	0.00	55.80	1	276	0.36%
2021/03/23	1	53.40	0	0.00	53.80	1	261	0.38%
2021/03/22	0	0.00	0.1	53.50	53.50	-0.1	252	-0.02%
2021/03/19	0	0.00	0.1	51.30	51.70	-0.1	234	-0.06%
2021/03/17	0	0.00	1	47.75	47.75	-1	202	-0.49%
2021/03/16	0	0.00	0.5	47.70	47.70	-0.5	202	-0.25%
2021/03/11	5	47.73	0	0.00	47.35	5	200	2.49%
2021/03/09	0	0.00	0.1	46.65	46.65	-0.1	197	-0.03%
2021/02/25	0	0.00	0.3	46.50	46.30	-0.3	210	-0.12%
2021/02/18	0	0.00	0.2	46.10	46.10	-0.2	211	-0.10%
2021/01/13	0	0.00	3	46.50	46.45	-3	218	-1.37%
2021/01/08	1	45.40	0	0.00	46.10	1	211	0.47%
2021/01/06	1	45.70	0	0.00	45.60	1	208	0.48%
2021/01/04	1	46.60	0	0.00	46.70	1	202	0.49%
2020/12/30	0	0.00	1	46.65	46.55	-1	200	-0.50%
2020/12/24	0	0.00	1	45.05	45.10	-1	197	-0.51%
2020/12/17	0	0.00	1	45.00	45.10	-1	203	-0.49%
2020/12/14	0	0.00	0.1	45.30	45.10	-0.1	202	-0.02%
2020/12/11	0	0.00	2	45.10	45.20	-2	202	-0.99%
2020/12/09	1	45.00	0	0.00	45.00	1	202	0.49%
2020/12/08	1	44.50	0	0.00	44.50	1	202	0.49%
2020/12/04	0.1	44.90	0	0.00	44.80	0.1	203	0.02%
2020/11/27	0	0.00	4	44.50	44.60	-4	193	-2.07%
2020/11/11	0	0.00	3.1	44.40	44.45	-3.1	192	-1.58%
2020/11/10	0	0.00	1	43.95	43.95	-1	189	-0.53%
2020/11/09	0	0.00	1	43.00	43.60	-1	185	-0.54%
2020/11/03	0	0.00	0.2	42.35	42.30	-0.2	182	-0.10%
2020/10/29	0.1	42.60	0	0.00	42.40	0.1	191	0.04%
2020/10/13	0	0.00	5	41.84	41.95	-5	268	-1.86%
2020/10/06	0	0.00	1.1	42.70	42.70	-1.1	285	-0.37%
2020/09/24	0	0.00	2	40.60	40.90	-2	291	-0.69%
2020/09/10	1	42.10	0	0.00	42.25	1	308	0.32%
2020/09/09	0	0.00	3.2	42.20	42.15	-3.2	309	-1.02%
2020/09/08	1	42.10	0	0.00	42.10	1	308	0.32%
2020/09/03	0.9	42.00	0	0.00	42.00	0.9	316	0.28%
2020/09/01	1	41.90	0	0.00	41.95	1	321	0.31%
2020/08/31	1	42.30	1	41.85	42.00	0	323	0.00%
2020/08/27	1	42.40	1	42.70	42.50	0	326	0.00%
2020/08/20	2	42.50	1	42.60	42.45	1	328	0.30%
2020/08/18	1	43.20	0	0.00	43.20	1	321	0.31%
2020/08/13	2	42.03	0	0.00	42.05	2	315	0.63%
2020/07/28	1	41.00	0	0.00	41.05	1	314	0.32%
2020/07/23	2	45.10	0	0.00	45.10	2	290	0.69%
2020/07/16	1	45.25	0	0.00	45.30	1	270	0.37%
2020/07/15	0	0.00	1	44.10	44.40	-1	257	-0.39%
2020/07/10	1	43.60	0	0.00	43.60	1	262	0.38%
2020/07/09	0	0.00	20	44.00	44.00	-20	263	-7.59%
2020/07/06	0	0.00	1	44.15	44.20	-1	271	-0.37%
2020/06/30	1	43.75	0	0.00	43.75	1	276	0.36%
2020/06/29	0	0.00	4	43.21	43.20	-4	278	-1.44%
2020/06/11	2	42.70	0	0.00	42.10	2	322	0.62%
2020/06/10	2	42.80	0	0.00	42.75	2	322	0.62%
2020/06/08	1	42.60	0	0.00	42.70	1	343	0.29%
2020/04/30	0	0.00	1	41.25	41.25	-1	325	-0.31%
2020/04/29	0	0.00	3	41.18	41.15	-3	327	-0.91%
2020/04/15	3	40.80	0	0.00	40.95	3	319	0.94%
2020/04/14	0	0.00	1	40.25	40.25	-1	317	-0.31%
2020/04/13	4	39.64	0	0.00	39.70	4	315	1.27%
2020/04/09	0	0.00	1	39.25	38.75	-1	313	-0.32%
2020/04/06	1	38.85	0	0.00	38.85	1	300	0.33%
2020/04/01	1	38.80	10	38.90	38.90	-9	296	-3.04%
2020/03/31	10	39.05	1	38.90	39.05	9	290	3.10%
2020/03/30	0	0.00	1	37.50	38.00	-1	282	-0.35%
2020/03/27	1	37.80	0	0.00	37.65	1	277	0.36%
2020/03/24	1	35.90	0	0.00	35.90	1	260	0.38%
2020/03/20	3	34.83	0	0.00	35.10	3	254	1.18%
2020/03/18	0.3	34.20	0	0.00	34.05	0.3	230	0.13%
2020/03/13	0	0.00	12	34.94	36.40	-12	218	-5.51%
2020/03/10	0	0.00	1	39.50	40.00	-1	201	-0.50%
2020/03/05	0	0.00	1	41.00	40.90	-1	189	-0.53%
2020/03/03	0	0.00	2	40.90	40.90	-2	190	-1.05%
2020/03/02	1	40.30	0	0.00	40.60	1	191	0.52%
2020/02/20	1	41.60	0	0.00	41.70	1	175	0.57%
2020/02/19	0	0.00	6	41.55	41.50	-6	179	-3.35%
2020/02/13	1	41.05	0	0.00	41.15	1	190	0.52%
2020/02/03	1	40.45	0	0.00	40.45	1	195	0.51%
2020/01/30	1	40.80	0	0.00	40.75	1	190	0.53%
2020/01/20	0	0.00	1	41.95	41.95	-1	187	-0.53%
2019/12/30	3	41.90	0	0.00	41.80	3	231	1.30%
2019/12/05	1	41.30	0	0.00	41.25	1	238	0.42%
2019/11/29	1	40.55	0	0.00	40.55	1	234	0.43%
2019/11/27	5	40.60	0	0.00	40.55	5	240	2.08%
2019/11/01	0	0.00	1	41.30	41.35	-1	265	-0.38%
2019/10/24	0.4	41.00	1	40.90	40.90	-0.6	256	-0.23%
2019/10/18	0	40.40	0	0.00	40.10	0	235	0.00%
2019/10/16	0.4	40.55	0	0.00	40.30	0.4	231	0.15%
2019/10/15	0.2	40.55	0	0.00	40.20	0.2	225	0.10%
2019/10/14	1	40.65	0	0.00	40.80	1	218	0.46%
2019/10/08	0.2	42.00	0	0.00	41.80	0.2	205	0.10%
2019/09/26	1	42.20	0	0.00	41.75	1	204	0.49%
2019/09/25	1	42.15	0	0.00	42.15	1	202	0.49%
2019/08/30	0	0.00	5	43.85	43.75	-5	216	-2.31%
2019/08/29	5	42.55	0	0.00	43.35	5	212	2.35%
2019/08/28	0	0.00	1	45.85	46.00	-1	202	-0.49%
2019/08/27	2	45.55	0	0.00	45.50	2	199	1.00%
2019/08/26	2	44.95	0	0.00	45.15	2	195	1.02%
2019/08/23	1	45.10	0	0.00	45.10	1	194	0.51%
2019/08/20	3	44.73	0	0.00	45.05	3	197	1.52%
2019/08/15	3	43.45	0	0.00	43.80	3	189	1.58%
2019/08/06	1	44.70	0	0.00	44.95	1	218	0.46%
2019/08/05	1	45.90	0	0.00	45.50	1	223	0.45%
2019/08/02	1	45.95	0	0.00	45.85	1	225	0.44%
2019/08/01	1	46.10	2	46.15	46.10	-1	227	-0.44%
2019/07/31	1	46.40	0	0.00	46.40	1	226	0.44%
2019/07/25	3.1	46.50	0	0.00	46.35	3.1	233	1.33%
2019/07/24	1	46.45	0	0.00	46.55	1	232	0.43%
2019/07/09	1	46.40	0	0.00	47.15	1	236	0.42%
2019/07/05	3	46.75	0	0.00	46.75	3	242	1.24%
2019/07/03	0	0.00	1	46.75	47.00	-1	249	-0.40%
2019/07/01	0.1	46.75	0	0.00	46.75	0.1	256	0.04%
2019/06/28	1	45.55	0	0.00	46.60	1	258	0.39%
2019/06/27	1	46.25	1	46.20	46.20	0	260	0.00%
2019/06/26	2	46.35	0	0.00	46.40	2	261	0.76%
2019/06/25	0	0.00	1	46.55	47.10	-1	256	-0.39%
2019/06/24	0	0.00	4	45.60	45.65	-4	246	-1.62%
2019/06/21	0	0.00	6	45.70	45.60	-6	258	-2.32%
2019/06/04	5	44.85	0	0.00	44.95	5	266	1.87%
2019/05/27	5	44.00	0	0.00	44.50	5	272	1.84%
2019/05/06	1	45.00	0	0.00	44.65	1	245	0.41%
2019/04/03	0	0.00	1	44.35	44.20	-1	234	-0.43%
2019/03/27	1	42.85	0	0.00	42.75	1	216	0.46%
2019/03/15	5	40.05	4	39.65	40.00	1	200	0.50%
2019/03/08	0	0.00	4	40.10	40.80	-4	194	-2.06%
2019/02/26	0	0.00	1	40.95	41.00	-1	174	-0.57%
2019/02/25	0	0.00	1.1	41.08	41.85	-1.1	170	-0.66%
2019/02/22	0	0.00	3	40.10	40.70	-3	161	-1.86%
2019/02/20	1	40.00	0	0.00	40.05	1	153	0.65%
2019/01/29	0	0.00	4	38.30	38.40	-4	134	-2.97%
2018/12/18	3	37.00	0	0.00	37.10	3	121	2.48%
2018/12/17	2	36.83	0	0.00	36.85	2	121	1.65%
2018/12/14	3	37.10	0	0.00	37.05	3	120	2.48%
2018/11/19	0	0.00	1	35.60	35.50	-1	151	-0.66%
2018/11/15	8	34.97	0	0.00	35.40	8	156	5.10%
2018/10/15	0	0.00	20	34.16	34.40	-20	191	-10.44%
2018/09/10	0	0.00	1	35.80	35.70	-1	199	-0.50%
2018/08/23	1	38.30	0	0.00	38.25	1	191	0.52%
2018/07/09	1	36.55	0	0.00	36.55	1	230	0.43%
2018/06/04	0	0.00	1	38.90	38.60	-1	229	-0.44%
2018/05/31	1	38.60	0	0.00	38.80	1	226	0.44%
2018/05/30	1	38.90	0	0.00	38.95	1	220	0.45%
2018/05/29	0	0.00	1	38.20	38.25	-1	212	-0.47%
2018/05/25	1	38.00	0	0.00	37.45	1	207	0.48%
2018/05/23	0	0.00	1	37.40	37.40	-1	199	-0.50%
2018/05/16	0	0.00	1.1	36.29	36.25	-1.1	186	-0.60%
2018/03/29	0	0.00	4	34.98	34.95	-4	217	-1.84%
2018/03/15	1	35.15	0	0.00	35.10	1	213	0.47%
2018/02/23	0	0.00	1	34.10	34.15	-1	196	-0.51%
2018/01/16	3	34.40	0	0.00	34.35	3	166	1.80%
2018/01/08	1	35.00	0	0.00	35.35	1	138	0.72%

聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14

聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

元大-斗六 券商分點個股進出 元大-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析