黑松 (1234)-元大-斗六券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
42.85
漲跌
▼0.25
漲幅
-0.58%
成交量
205張
產業
上市食品類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	42.85	42.85	-1	180	-0.55%
2024/05/06	0	0.00	1	43.05	43.10	-1	178	-0.56%
2024/04/29	0	0.00	2	42.10	42.20	-2	171	-1.17%
2024/04/26	0	0.00	4	41.80	41.90	-4	168	-2.38%
2024/04/25	0	0.00	3	42.00	41.95	-3	168	-1.78%
2024/04/12	0	0.00	3	41.50	41.65	-3	162	-1.85%
2024/03/27	0	0.00	0	41.00	41.10	0	156	0.00%
2024/03/19	5	41.15	0	0.00	40.95	5	160	3.11%
2024/03/14	0	0.00	2.7	41.16	41.20	-2.7	152	-1.74%
2024/03/13	8	40.50	0	0.00	40.55	8	143	5.57%
2024/03/07	0	0.00	1	40.10	40.10	-1	137	-0.73%
2024/02/27	0	0.00	1	39.95	39.90	-1	138	-0.72%
2024/01/11	0	0.00	1	40.35	40.40	-1	128	-0.78%
2024/01/04	0	0.00	1	40.40	40.55	-1	136	-0.73%
2023/12/19	0.1	39.75	0	0.00	40.50	0.1	129	0.04%
2023/12/08	1	39.45	0	0.00	39.60	1	127	0.79%
2023/12/07	0.2	39.40	0	0.00	39.40	0.2	127	0.18%
2023/11/22	0	0.00	1	39.05	39.00	-1	126	-0.79%
2023/11/20	1	39.10	0	0.00	39.15	1	134	0.75%
2023/11/15	2	38.85	0	0.00	38.90	2	141	1.41%
2023/11/09	0	0.00	1	38.75	38.70	-1	157	-0.64%
2023/11/02	1	38.40	0	0.00	38.70	1	190	0.52%
2023/10/24	0	0.00	0.8	38.30	38.30	-0.8	203	-0.37%
2023/10/18	0	0.00	1	38.45	38.40	-1	214	-0.47%
2023/10/13	0	0.00	0	38.70	38.60	0	229	0.00%
2023/10/12	0	0.00	3	38.45	38.50	-3	231	-1.29%
2023/09/08	0	0.00	18	38.30	38.50	-18	416	-4.32%
2023/09/05	0	0.00	0.7	38.85	38.65	-0.7	447	-0.17%
2023/08/30	1	38.50	1.1	38.51	38.55	-0.1	463	-0.01%
2023/08/29	0	0.00	0.5	38.30	38.50	-0.5	465	-0.12%
2023/08/28	0	0.00	1	38.55	38.45	-1	467	-0.21%
2023/08/22	1	37.70	0	0.00	37.70	1	462	0.22%
2023/08/21	1	38.35	0	0.00	38.25	1	457	0.22%
2023/08/18	5	38.60	0.1	38.90	38.60	4.9	456	1.08%
2023/08/16	0.1	39.00	0.1	39.00	38.80	0	461	0.00%
2023/08/15	2	38.30	1	38.90	38.70	1	459	0.22%
2023/08/14	1	38.50	0	0.00	38.60	1	454	0.22%
2023/08/10	2	39.20	2	39.00	39.00	0	451	0.00%
2023/08/08	3	38.98	0	0.00	39.00	3	452	0.66%
2023/08/01	1	40.00	1	40.00	40.00	0	445	0.00%
2023/07/31	2	40.05	0	0.00	40.05	2	446	0.45%
2023/07/28	2	40.08	0	0.00	40.05	2	450	0.44%
2023/07/27	2	40.20	0	0.00	40.20	2	450	0.44%
2023/07/26	1	40.20	0	0.00	40.20	1	451	0.22%
2023/07/21	0.1	40.00	0	0.00	40.00	0.1	446	0.02%
2023/07/14	1	40.00	0	0.00	40.05	1	438	0.23%
2023/07/12	0.1	40.30	0	0.00	39.85	0.1	439	0.02%
2023/07/11	0	0.00	1	39.83	40.15	-1	437	-0.23%
2023/07/10	3.1	39.51	3	39.62	39.65	0.1	432	0.02%
2023/07/07	4	40.65	1	40.85	40.85	3	426	0.70%
2023/07/06	2.1	40.85	0	0.00	40.75	2.1	415	0.49%
2023/07/03	7	40.70	0	0.00	40.90	7	411	1.70%
2023/06/30	0.2	41.79	0.1	41.20	41.25	0.1	398	0.02%
2023/06/29	1.1	40.15	0	0.00	40.35	1.1	361	0.29%
2023/06/28	1	40.65	0	0.00	40.60	1	357	0.28%
2023/06/27	3	42.00	0	0.00	41.00	3	350	0.86%
2023/06/21	0	0.00	2	41.62	42.25	-2	321	-0.64%
2023/06/20	1	40.35	0	0.00	40.65	1	306	0.33%
2023/06/13	0	0.00	0.2	39.78	39.70	-0.2	291	-0.05%
2023/06/12	0	0.00	4	39.28	39.45	-4	285	-1.40%
2023/06/09	1	38.95	0	0.00	38.85	1	275	0.36%
2023/06/05	0	0.00	0.1	37.90	37.65	-0.1	264	-0.04%
2023/05/31	0	0.00	0.2	37.70	37.40	-0.2	273	-0.07%
2023/05/30	0	0.00	0.4	37.53	37.45	-0.4	283	-0.14%
2023/05/26	0	0.00	1	37.15	37.15	-1	290	-0.34%
2023/05/24	0	0.00	0.1	37.90	37.60	-0.1	292	-0.03%
2023/05/19	0	0.00	1.4	37.61	37.75	-1.4	299	-0.47%
2023/05/17	0	0.00	2	37.45	37.45	-2	297	-0.67%
2023/05/16	0	0.00	0.3	37.20	37.35	-0.3	305	-0.08%
2023/05/10	1	36.90	0	0.00	37.00	1	313	0.32%
2023/05/09	0	0.00	2	37.10	37.10	-2	314	-0.64%
2023/05/08	0	0.00	2.6	37.04	37.10	-2.6	314	-0.84%
2023/05/04	1	36.30	0	0.00	36.60	1	309	0.32%
2023/04/27	2	36.20	0	0.00	36.25	2	324	0.62%
2023/04/26	1	36.00	0	0.00	36.10	1	333	0.30%
2023/04/21	1	35.95	0	0.00	35.90	1	343	0.29%
2023/04/17	3	36.28	0	0.00	36.30	3	353	0.85%
2023/04/14	1	36.20	0	0.00	36.20	1	357	0.28%
2023/04/13	2	36.10	0	0.00	36.05	2	360	0.55%
2023/03/27	0	0.00	0.5	36.00	36.00	-0.5	359	-0.14%
2023/03/23	0	35.60	0	0.00	35.75	0	371	0.00%
2023/03/21	0	0.00	3	35.55	35.60	-3	373	-0.80%
2023/03/07	0	0.00	1	35.60	35.50	-1	374	-0.27%
2023/02/22	0.3	35.00	0	0.00	34.60	0.3	351	0.08%
2023/02/14	0	0.00	4.5	34.48	34.40	-4.5	333	-1.33%
2023/02/13	0	0.00	0	33.85	34.05	0	323	0.00%
2023/02/10	0	0.00	0.4	33.60	33.65	-0.4	309	-0.11%
2023/01/31	0	0.00	0	33.35	33.15	0	274	0.00%
2023/01/17	1	32.80	0	0.00	32.80	1	261	0.38%
2023/01/16	6	32.74	0	0.00	32.75	6	256	2.34%
2023/01/13	1	32.65	0	0.00	32.65	1	246	0.41%
2023/01/10	1	32.60	0	32.75	32.65	1	227	0.43%
2023/01/04	1	32.55	0	0.00	32.75	1	209	0.48%
2023/01/03	5	32.55	0	0.00	32.65	5	202	2.47%
2022/12/28	3	32.70	0	0.00	32.60	3	189	1.59%
2022/12/16	1	32.85	0	0.00	32.80	1	174	0.57%
2022/12/15	1	32.90	0	0.00	32.95	1	158	0.63%
2022/12/14	0	0.00	0.1	33.10	33.00	-0.1	157	-0.06%
2022/12/12	1	32.85	0	0.00	32.85	1	154	0.65%
2022/12/06	1	33.00	0	0.00	32.95	1	151	0.66%
2022/12/01	4	32.95	0	0.00	32.95	4	142	2.80%
2022/11/28	1	32.85	0	0.00	32.85	1	129	0.77%
2022/11/23	1	32.90	0	0.00	32.90	1	125	0.80%
2022/11/16	4	33.00	0	0.00	32.85	4	128	3.11%
2022/11/09	0	0.00	0.1	33.40	33.00	-0.1	115	-0.09%
2022/10/20	0	0.00	0.2	32.45	32.50	-0.2	121	-0.19%
2022/10/13	0	0.00	2	32.80	32.70	-2	132	-1.51%
2022/09/30	0	0.00	1	33.20	33.15	-1	134	-0.74%
2022/09/28	1	33.00	0	0.00	33.00	1	138	0.72%
2022/09/20	0	0.00	3	33.50	33.55	-3	130	-2.30%
2022/09/15	0	0.00	1	33.55	33.60	-1	128	-0.78%
2022/08/30	0	0.00	0.1	33.80	33.80	-0.1	114	-0.09%
2022/08/29	1	33.50	0	0.00	33.55	1	114	0.87%
2022/08/11	1	33.80	0	0.00	33.75	1	100	0.99%
2022/08/03	3	33.55	0	0.00	33.50	3	109	2.73%
2022/08/02	3	33.55	0	0.00	33.50	3	111	2.70%
2022/07/27	0	0.00	0.1	33.75	33.65	-0.1	122	-0.08%
2022/07/26	0	0.00	0.2	33.85	33.70	-0.2	121	-0.16%
2022/07/25	0	0.00	1	33.50	33.60	-1	121	-0.83%
2022/07/22	0	0.00	1	33.45	33.45	-1	121	-0.82%
2022/07/08	0	0.00	1	34.40	34.45	-1	143	-0.70%
2022/06/15	0	0.00	1	34.75	34.95	-1	150	-0.66%
2022/06/13	1	34.50	0	0.00	34.40	1	153	0.65%
2022/06/02	0	0.00	1	34.90	34.85	-1	159	-0.63%
2022/06/01	1	34.95	0	0.00	34.90	1	162	0.61%
2022/05/12	1	33.90	0	0.00	33.95	1	175	0.57%
2022/05/09	0	0.00	3	34.80	34.50	-3	168	-1.79%
2022/05/06	3	35.00	0	0.00	35.10	3	163	1.84%
2022/04/21	0	0.00	1	35.90	36.00	-1	166	-0.60%
2022/04/19	0	0.00	1	35.50	35.70	-1	161	-0.62%
2022/04/15	1	35.60	0	0.00	36.45	1	151	0.66%
2022/04/01	0	0.00	1	35.50	35.45	-1	133	-0.75%
2022/03/31	0	0.00	8	35.65	35.50	-8	133	-6.00%
2022/03/25	0	35.80	0	0.00	35.50	0	132	0.00%
2022/03/24	1	35.50	0	0.00	35.50	1	133	0.75%
2022/03/10	1	35.05	0	0.00	35.05	1	123	0.81%
2022/03/02	0	35.75	0	0.00	35.40	0	118	0.00%
2022/03/01	0	0.00	10	35.45	35.55	-10	117	-8.53%
2022/01/18	0	0.00	2	36.05	36.10	-2	112	-1.77%
2022/01/13	1	35.65	0	0.00	35.65	1	101	0.98%
2021/12/06	0.2	34.85	0	0.00	34.85	0.2	113	0.13%
2021/11/08	0	0.00	2	35.30	35.25	-2	124	-1.60%
2021/11/01	2	35.15	2	35.10	35.25	0	127	0.00%
2021/10/26	0	0.00	1	35.10	35.05	-1	124	-0.80%
2021/10/25	0	0.00	2	34.70	34.80	-2	123	-1.62%
2021/10/19	0	0.00	6	34.53	34.50	-6	127	-4.71%
2021/09/28	0	0.00	4	34.45	34.45	-4	126	-3.16%
2021/09/23	0	0.00	6	33.97	34.30	-6	132	-4.54%
2021/09/16	0	0.00	2	34.40	34.50	-2	130	-1.53%
2021/09/13	0	0.00	2	34.25	34.20	-2	134	-1.49%
2021/09/10	0	0.00	2	34.20	34.10	-2	137	-1.45%
2021/08/17	1	35.55	0	0.00	35.40	1	145	0.69%
2021/08/16	0	0.00	4	35.45	35.40	-4	146	-2.74%
2021/07/23	0	0.00	1	36.20	36.20	-1	229	-0.44%
2021/07/20	0	0.00	1	36.00	35.95	-1	246	-0.41%
2021/07/16	0	0.00	1	36.05	36.00	-1	261	-0.38%
2021/07/13	0	0.00	1	36.05	36.00	-1	297	-0.34%
2021/07/12	1	35.85	0	0.00	35.80	1	298	0.34%
2021/06/30	1	35.50	0	0.00	35.60	1	323	0.31%
2021/06/21	1	34.90	0	0.00	34.90	1	363	0.27%
2021/06/18	1	35.15	0	0.00	35.20	1	363	0.27%
2021/06/09	1	35.00	0	0.00	35.00	1	376	0.27%
2021/06/04	0	0.00	1	35.50	35.60	-1	382	-0.26%
2021/06/03	2	35.18	0	0.00	35.25	2	383	0.52%
2021/05/27	0	0.00	2	34.90	35.00	-2	395	-0.51%
2021/05/18	1	34.35	0	0.00	34.65	1	394	0.25%
2021/05/17	0	0.00	11	34.09	34.10	-11	393	-2.81%
2021/05/13	0	0.00	1	33.90	34.40	-1	380	-0.26%
2021/05/12	0	0.00	1	34.55	34.40	-1	371	-0.27%
2021/05/07	0	35.90	0	0.00	36.20	0	346	0.00%
2021/05/06	0	36.05	0.1	36.10	36.10	-0.1	345	-0.03%
2021/05/05	2	35.90	0	0.00	36.05	2	339	0.59%
2021/04/29	3	38.05	0	0.00	37.50	3	315	0.95%
2021/04/28	20	37.60	0	0.00	37.80	20	308	6.49%
2021/04/27	3	36.80	3	36.90	37.05	0	304	0.00%
2021/04/23	1	36.75	0	0.00	36.70	1	294	0.34%
2021/04/22	3	37.40	1	37.50	37.05	2	292	0.68%
2021/04/21	0	0.00	10	36.71	37.05	-10	279	-3.57%
2021/04/19	1	36.25	0	0.00	36.90	1	257	0.39%
2021/04/16	0	0.00	1	35.50	35.50	-1	243	-0.41%
2021/04/13	0	0.00	9.1	34.90	34.85	-9.1	238	-3.82%
2021/04/12	1	34.90	0	0.00	34.85	1	235	0.42%
2021/04/09	2	34.78	10	34.75	34.80	-8	232	-3.43%
2021/03/30	1	34.50	0	0.00	34.50	1	224	0.45%
2021/03/26	0	0.00	5	34.05	34.10	-5	214	-2.33%
2021/03/24	0	0.00	0.4	33.50	33.55	-0.4	203	-0.20%
2021/03/23	2.3	32.96	5	33.05	33.00	-2.7	194	-1.39%
2021/03/22	12	33.10	0	0.00	33.10	12	195	6.15%
2021/03/19	1	32.90	0	0.00	32.95	1	194	0.53%
2021/03/08	0	0.00	1	33.00	33.00	-1	179	-0.56%
2021/03/05	1	33.00	0	0.00	32.90	1	179	0.56%
2021/03/04	2	33.00	0	0.00	33.00	2	185	1.08%
2021/03/03	0.1	33.20	0	0.00	33.05	0.1	184	0.04%
2021/02/03	0	33.00	0	0.00	32.25	0	170	0.01%
2021/01/29	0	32.69	0	0.00	32.10	0	169	0.01%
2021/01/27	1	32.40	0	0.00	32.30	1	166	0.60%
2020/12/31	0.2	32.95	0	0.00	32.95	0.2	137	0.11%
2020/11/30	0	0.00	10	33.10	33.00	-10	98	-10.18%
2020/10/16	0	0.00	0.1	32.85	32.80	-0.1	87	-0.10%
2020/10/13	0	0.00	0.2	32.90	32.95	-0.2	89	-0.21%
2020/09/21	0	0.00	2	32.95	32.85	-2	110	-1.81%
2020/09/09	0	0.00	0.1	32.20	32.05	-0.1	105	-0.13%
2020/08/17	0	0.00	0.1	32.50	32.50	-0.1	112	-0.09%
2020/07/22	2	32.55	0	0.00	32.45	2	106	1.88%
2020/05/28	0	31.80	0	0.00	32.00	0	92	0.00%
2020/03/19	0	0.00	1	27.65	27.80	-1	102	-0.97%
2020/03/10	5	31.70	0	0.00	32.25	5	90	5.50%
2020/02/27	0	0.00	1	32.50	32.50	-1	83	-1.20%
2020/02/25	0	0.00	3	32.60	32.65	-3	83	-3.60%
2020/02/04	5	32.77	0	0.00	32.80	5	90	5.50%
2020/01/17	0	0.00	10	33.45	33.45	-10	85	-11.66%
2020/01/14	2	33.50	0	0.00	33.50	2	84	2.37%
2019/12/11	0	32.10	0	0.00	32.40	0	60	0.00%
2019/10/22	0	0.00	0.7	31.80	32.05	-0.7	62	-1.18%
2019/10/15	0	0.00	1	31.55	31.70	-1	65	-1.52%
2019/10/14	0	0.00	0.1	31.75	31.75	-0.1	66	-0.15%
2019/10/09	1	31.30	5	31.25	31.30	-4	66	-6.03%
2019/09/12	0	0.00	0.1	31.80	31.75	-0.1	67	-0.10%
2019/09/11	2	31.50	0	0.00	31.40	2	67	2.97%
2019/09/10	3	31.40	0	0.00	31.55	3	65	4.60%
2019/09/02	0	0.00	0.1	31.35	31.35	-0.1	61	-0.16%
2019/08/12	0	0.00	0.1	32.00	31.85	-0.1	65	-0.12%
2019/08/06	0	0.00	5	31.20	31.25	-5	66	-7.57%
2019/07/24	0	0.00	2	33.10	33.30	-2	60	-3.29%
2019/07/09	5	33.00	0	0.00	32.95	5	44	11.17%
2019/06/28	2	33.00	0	0.00	32.85	2	46	4.28%
2019/06/04	0.1	32.65	0	0.00	32.60	0.1	51	0.23%
2019/04/29	0.1	31.50	0	0.00	31.75	0.1	59	0.17%
2019/04/16	0	0.00	0.1	31.80	31.90	-0.1	60	-0.09%
2019/04/10	0.1	31.95	0	0.00	31.90	0.1	60	0.13%
2019/03/12	0	0.00	1	31.50	31.60	-1	61	-1.63%
2019/03/05	0.1	31.25	0	0.00	31.20	0.1	58	0.17%
2019/01/17	0	0.00	2	29.80	29.95	-2	74	-2.70%
2019/01/11	0	0.00	0.1	29.95	29.95	-0.1	85	-0.14%
2019/01/10	0	0.00	0.1	29.85	29.85	-0.1	86	-0.12%
2019/01/04	0	0.00	0.9	29.70	29.90	-0.9	90	-0.99%
2018/12/03	2.1	29.00	0	0.00	28.95	2.1	100	2.08%
2018/11/28	0	0.00	0	29.15	29.25	0	101	-0.01%
2018/10/17	0.1	29.80	0	0.00	29.85	0.1	67	0.13%
2018/10/08	2	30.70	0.1	30.80	30.80	1.9	58	3.27%
2018/09/07	0	0.00	1	30.75	30.90	-1	49	-2.00%
2018/07/25	0	0.00	1.1	30.84	30.75	-1.1	78	-1.37%
2018/07/24	5	31.65	0	0.00	31.70	5	76	6.52%
2018/07/13	0	0.00	0.1	31.60	31.65	-0.1	73	-0.14%
2018/06/21	0	0.00	0.1	31.70	31.65	-0.1	74	-0.13%
2018/06/05	0	0.00	1	31.70	31.70	-1	67	-1.47%
2018/05/25	0	0.00	0.1	31.65	31.55	-0.1	57	-0.17%
2018/04/27	0.1	31.15	0	0.00	31.20	0.1	64	0.20%
2018/04/02	0.2	31.15	0	0.00	31.20	0.2	74	0.32%
2018/03/21	0	0.00	1	31.10	31.15	-1	70	-1.41%
2018/03/12	5	31.30	0	0.00	31.25	5	65	7.59%
2018/03/05	0	0.00	0.1	31.35	31.05	-0.1	69	-0.18%
2018/03/02	0.1	31.25	0	0.00	31.25	0.1	71	0.18%
2018/02/23	0	0.00	1	31.60	31.55	-1	71	-1.40%
2018/02/06	1	31.00	0	0.00	30.70	1	69	1.45%
2018/02/02	1	31.40	0	0.00	31.30	1	65	1.53%
2018/01/31	1	31.30	0	0.00	31.20	1	69	1.45%
2018/01/19	1	31.60	0	0.00	31.60	1	68	1.46%
2018/01/05	0	0.00	0.8	31.30	31.50	-0.8	65	-1.14%