鮮活果汁-KY (1256)-元大-斗六券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
212.5
漲跌
▲1.5
漲幅
+0.71%
成交量
7張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.1	210.75	211.00	-0.1	14	-0.70%
2024/04/01	0.1	241.50	0	0.00	243.50	0.1	10	0.92%
2024/03/25	0	232.00	0	0.00	232.00	0	10	0.27%
2024/03/21	0.3	230.50	0	0.00	230.50	0.3	9	2.72%
2024/02/21	0	0.00	0.1	260.00	262.00	-0.1	7	-0.79%
2024/02/01	0.1	233.00	0	0.00	229.50	0.1	5	1.03%
2023/11/20	0	0.00	0.1	237.84	241.00	-0.1	8	-0.83%
2023/10/11	0	262.11	0	0.00	261.00	0	11	0.19%
2023/09/05	0	274.00	0	0.00	276.00	0	13	0.01%
2023/08/25	0	270.00	0	0.00	268.50	0	13	0.12%
2023/08/23	0	275.50	0	0.00	274.00	0	13	0.01%
2023/08/16	0.1	270.14	0	0.00	271.50	0.1	12	0.57%
2023/08/07	0	303.00	0	0.00	301.00	0	12	0.24%
2023/07/21	1	305.00	1	305.50	305.50	0	13	0.00%
2023/06/07	0	316.00	0	0.00	314.50	0	23	0.06%
2023/05/17	0	320.00	0	0.00	322.00	0	33	0.09%
2023/04/21	0	296.50	0	0.00	294.00	0	34	0.01%
2023/04/19	0	312.50	0	0.00	309.00	0	33	0.04%
2023/04/12	0	325.00	0	0.00	323.50	0	31	0.04%
2023/04/11	0	329.00	0	0.00	330.00	0	30	0.05%
2023/04/10	0	331.00	0	0.00	330.50	0	31	0.05%
2022/10/31	0	201.00	0	0.00	202.00	0	10	0.05%
2022/09/05	0	217.00	0	0.00	216.00	0	9	0.11%
2022/09/01	0	220.00	0	0.00	220.00	0	9	0.23%
2022/08/29	0.1	226.38	0	0.00	228.00	0.1	8	0.76%
2022/08/23	0	248.50	0	0.00	247.00	0	8	0.31%
2022/08/22	0	251.00	0	0.00	250.00	0	10	0.18%
2022/08/16	0	250.00	0	0.00	248.00	0	12	0.14%
2022/06/16	0	281.00	0	0.00	279.00	0	27	0.03%
2022/05/16	0	237.25	0	0.00	240.00	0	28	0.06%
2022/05/13	0	238.06	0	0.00	243.00	0	27	0.03%
2022/05/12	0.1	242.46	0	0.00	243.00	0.1	26	0.25%
2022/05/11	0	260.50	0	0.00	260.50	0	22	0.22%
2022/05/10	0	287.50	0	0.00	289.00	0	19	0.03%
2022/05/03	0	0.00	1	275.50	284.00	-1	20	-4.95%
2022/04/18	0	275.00	0	0.00	271.50	0	21	0.05%
2022/04/12	0	283.00	0	0.00	281.50	0	21	0.07%
2022/04/08	1	290.50	0	0.00	290.00	1	21	4.74%
2022/04/07	1	290.50	0	0.00	290.00	1	21	4.72%
2022/03/30	0	0.00	2.2	293.24	293.00	-2.2	23	-9.13%
2022/03/29	0	0.00	0.5	294.50	293.00	-0.5	24	-2.08%
2022/03/14	0	0.00	0	311.00	302.50	0	24	-0.15%
2022/03/11	0	294.00	0	0.00	297.50	0	24	0.07%
2022/03/10	0	293.00	0	0.00	293.00	0	26	0.13%
2022/03/09	0.1	292.90	0	0.00	291.50	0.1	25	0.46%
2022/03/07	0	314.76	0	0.00	313.50	0	23	0.12%
2022/03/04	0	318.00	0	0.00	319.50	0	23	0.03%
2022/02/24	0	316.00	0	0.00	314.00	0	24	0.09%
2022/02/21	0	322.00	0	0.00	320.50	0	24	0.06%
2022/02/15	0	321.00	0	0.00	318.50	0	26	0.06%
2022/01/25	0	315.00	0	0.00	312.50	0	28	0.06%
2022/01/24	0	317.00	0	0.00	316.50	0	28	0.05%
2022/01/21	0	320.50	0	0.00	318.00	0	29	0.05%
2022/01/11	0	328.00	0	0.00	327.00	0	30	0.05%
2022/01/10	0	331.50	0	0.00	331.00	0	30	0.05%
2021/12/30	0	0.00	0.1	321.00	318.50	-0.1	31	-0.32%
2021/12/14	0.5	323.50	0	0.00	320.00	0.5	36	1.36%
2021/12/06	0.1	321.18	0	0.00	318.00	0.1	38	0.16%
2021/12/03	0.2	341.00	0	0.00	338.00	0.2	36	0.43%
2021/12/02	0	343.25	0	0.00	339.00	0	37	0.08%
2021/12/01	0.1	357.50	0	0.00	354.50	0.1	37	0.25%
2021/11/16	0	364.50	0	0.00	362.00	0	52	0.06%
2021/11/11	0.1	363.14	0	0.00	361.00	0.1	55	0.17%
2021/11/10	0.1	368.27	0	0.00	367.00	0.1	57	0.11%
2021/11/09	0	369.00	0	0.00	367.00	0	57	0.03%
2021/11/08	0	372.00	0	0.00	370.00	0	57	0.03%
2021/11/05	0	375.50	0	0.00	371.00	0	58	0.03%
2021/10/19	0.1	379.50	0	0.00	370.00	0.1	70	0.14%
2021/10/06	0.1	376.00	0	0.00	371.00	0.1	70	0.07%
2021/10/04	0	368.00	0	0.00	361.00	0	70	0.01%
2021/10/01	0.1	376.30	0	0.00	361.50	0.1	71	0.10%
2021/09/29	0	383.50	0	0.00	376.00	0	74	0.02%
2021/09/28	0	0.00	0.1	387.00	384.50	-0.1	73	-0.10%
2021/09/27	0.1	391.80	0	0.00	386.50	0.1	73	0.16%
2021/09/24	0.1	399.00	0	0.00	396.00	0.1	71	0.16%
2021/09/22	0	404.00	0	0.00	400.00	0	70	0.02%
2021/09/14	0.1	406.69	0	0.00	404.50	0.1	69	0.11%
2021/09/13	0	410.50	0	0.00	405.00	0	68	0.02%
2021/09/08	0	411.50	0	0.00	409.00	0	67	0.02%
2021/09/06	0	412.50	0	0.00	410.50	0	67	0.02%
2021/08/31	0	416.50	0	0.00	419.00	0	66	0.03%
2021/08/30	1.2	414.48	0	0.00	409.00	1.2	69	1.80%
2021/08/24	0	442.00	0	0.00	440.00	0	57	0.07%
2021/08/23	0	445.00	0	0.00	442.00	0	57	0.02%
2021/08/20	0.1	417.04	0	0.00	419.50	0.1	57	0.11%
2021/08/19	0.1	418.31	0	0.00	413.00	0.1	57	0.15%
2021/08/17	0.1	423.80	0	0.00	418.50	0.1	57	0.17%
2021/08/16	0.2	424.02	0	0.00	416.50	0.2	56	0.34%
2021/08/13	0	446.00	0	0.00	439.50	0	53	0.02%
2021/08/12	0	446.00	0	0.00	445.00	0	52	0.03%
2021/08/11	0	448.00	0	0.00	446.00	0	52	0.02%
2021/08/10	0.4	447.72	0	0.00	447.50	0.4	52	0.82%
2021/08/09	0.5	467.10	0	0.00	453.50	0.5	51	1.02%
2021/08/06	0	490.00	0	0.00	489.50	0	46	0.07%
2021/08/05	0.4	492.29	0	0.00	490.00	0.4	47	0.74%
2021/08/03	0	497.50	0	0.00	496.00	0	51	0.02%
2021/08/02	2.1	499.21	0	0.00	499.00	2.1	51	4.06%
2021/07/30	0	0.00	0	509.00	505.00	0	51	-0.06%
2021/07/29	0	0.00	0.1	511.00	504.00	-0.1	51	-0.22%
2021/07/27	0	0.00	2	501.00	500.00	-2	51	-3.89%
2021/07/14	1	497.00	0	0.00	496.50	1	52	1.90%
2021/07/08	0	500.50	0	0.00	503.00	0	51	0.02%
2021/06/28	0	443.50	0	0.00	440.00	0	52	0.04%
2021/06/16	0	435.50	0	0.00	435.50	0	58	0.08%
2021/06/15	0	438.00	0	0.00	435.00	0	60	0.04%
2021/06/07	0.1	444.71	0	0.00	437.00	0.1	68	0.11%
2021/05/19	1	430.50	0	0.00	430.50	1	71	1.40%
2021/05/17	0	420.00	0	0.00	425.00	0	73	0.01%
2021/05/13	0	418.00	0	0.00	421.50	0	74	0.02%
2021/05/12	0.1	422.67	0	0.00	421.50	0.1	72	0.19%
2021/05/11	2	447.50	0	0.00	446.00	2	66	2.99%
2021/05/10	0	0.00	2	462.00	451.50	-2	66	-3.01%
2021/05/06	0	445.50	0	0.00	444.00	0	65	0.03%
2021/03/19	0.1	443.00	0	0.00	437.00	0.1	53	0.13%
2021/02/05	0	0.00	2	311.00	311.50	-2	43	-4.56%
2021/01/21	0	0.00	1	288.50	288.00	-1	51	-1.95%
2021/01/20	0	0.00	2	292.75	290.00	-2	51	-3.86%
2021/01/15	2	292.00	0	0.00	291.00	2	50	3.93%
2020/12/15	1	284.50	0	0.00	284.50	1	76	1.31%
2020/12/11	1	293.00	0	0.00	291.00	1	76	1.31%
2020/12/09	0	0.00	2	298.00	298.50	-2	75	-2.64%
2020/11/12	1	310.00	1	302.50	304.00	0	81	0.00%
2020/11/11	1	297.00	1	297.00	296.50	0	78	0.00%
2020/11/09	1	290.00	0	0.00	291.50	1	82	1.21%
2020/10/12	0	0.00	0.1	278.50	278.00	-0.1	81	-0.07%
2020/08/21	1	236.00	1	227.00	227.00	0	57	0.00%
2020/08/18	0	0.00	1	220.50	221.00	-1	51	-1.95%
2020/08/11	0.1	205.50	0	0.00	204.50	0.1	47	0.11%
2020/07/28	0.1	202.50	0	0.00	200.50	0.1	48	0.10%
2020/06/15	0.1	211.50	0	0.00	210.00	0.1	67	0.15%
2020/05/19	1	202.00	0	0.00	203.00	1	83	1.20%
2020/04/29	0.1	200.00	0	0.00	199.00	0.1	108	0.06%
2020/04/07	0	179.00	0	0.00	177.50	0	131	0.02%
2020/03/31	0.1	177.50	0	0.00	176.00	0.1	134	0.04%
2020/03/19	1	161.00	0	0.00	159.50	1	131	0.76%
2020/03/18	0	0.00	1	175.50	177.00	-1	128	-0.78%
2020/03/16	0	184.50	0	0.00	182.50	0	124	0.02%
2020/03/13	1	176.00	0	0.00	182.50	1	122	0.82%
2020/03/12	1	195.00	0	0.00	193.50	1	115	0.88%
2020/03/09	0	202.00	0	0.00	200.00	0	111	0.02%
2020/02/19	0	0.00	1	207.00	207.00	-1	114	-0.87%
2020/02/13	1	205.00	0	0.00	204.50	1	114	0.87%
2020/02/11	0	0.00	1	198.00	200.00	-1	112	-0.89%
2020/02/10	1	193.00	1	196.00	197.50	0	110	0.00%
2020/02/06	1	202.50	0	0.00	205.50	1	104	0.95%
2020/02/05	1	202.00	0	0.00	201.50	1	103	0.96%
2020/02/03	1	200.00	0	0.00	204.50	1	100	0.99%
2020/01/17	2	236.00	1	235.00	232.50	1	80	1.24%
2019/10/31	0	0.00	1	218.00	215.50	-1	132	-0.75%
2019/10/21	0	0.00	1	206.00	205.00	-1	144	-0.69%
2019/08/30	1	203.00	0	0.00	200.00	1	231	0.43%
2019/08/29	0	0.00	1	201.00	202.00	-1	232	-0.43%
2019/08/19	1	197.50	0	0.00	198.00	1	227	0.44%
2019/07/10	1	205.00	0	0.00	219.50	1	76	1.31%
2019/02/18	0	0.00	2	162.00	160.50	-2	39	-5.08%
2018/10/23	1	140.50	0	0.00	139.50	1	74	1.34%
2018/10/22	1	141.00	0	0.00	140.00	1	80	1.24%
2018/10/05	0	0.00	1	146.00	150.00	-1	72	-1.39%
2018/08/02	1	181.00	1	183.50	178.50	0	121	0.00%
2018/07/11	1	162.00	0	0.00	162.00	1	147	0.68%
2018/04/26	0	0.00	1	159.00	160.00	-1	179	-0.56%
2018/04/02	0	0.00	1	157.00	157.00	-1	165	-0.61%
2018/03/31	1	157.50	0	0.00	157.00	1	164	0.61%
2018/03/09	1	178.00	1	177.50	176.00	0	137	0.00%
2018/03/08	0	0.00	3	180.00	176.00	-3	131	-2.27%
2018/03/05	0	0.00	1	163.50	171.50	-1	100	-0.99%
2018/03/02	0	0.00	1	162.00	165.00	-1	85	-1.17%